00:02:30,24.75
00:05:55,24.74
00:09:20,24.71
00:12:45,24.73
00:16:10,24.70
00:19:35,24.70
00:23:00,24.70
00:26:24,24.69
00:29:49,24.69
00:33:14,24.69
00:36:39,24.69
00:40:04,24.69
00:43:29,24.93
00:46:53,25.06
00:50:18,25.09
00:53:43,25.10
00:57:08,25.07
01:00:33,25.06
01:03:58,25.06
01:07:23,25.06
01:10:47,25.05
01:14:12,25.04
01:17:37,25.01
01:21:02,25.00
01:24:27,25.00
01:27:52,24.95
01:31:16,24.95
01:34:41,24.94
01:38:06,24.94
01:41:31,24.91
01:44:56,24.88
01:48:21,24.88
01:51:46,24.85
01:55:10,24.84
01:58:35,24.81
02:02:00,24.81
02:05:25,24.80
02:08:50,24.76
02:12:15,24.75
02:15:40,24.75
02:19:05,24.71
02:22:30,24.71
02:25:54,24.71
02:29:19,24.69
02:32:44,24.69
02:36:09,24.69
02:39:34,24.68
02:42:58,24.64
02:46:23,24.63
02:49:48,24.63
02:53:13,24.63
02:56:38,24.61
03:00:03,24.56
03:03:28,24.56
03:06:52,24.56
03:10:17,24.55
03:13:42,24.52
03:17:07,24.52
03:20:32,24.50
03:23:57,24.50
03:27:22,24.49
03:30:47,24.49
03:34:11,24.46
03:37:36,24.46
03:41:01,24.45
03:44:26,24.44
03:47:51,24.44
03:51:16,24.44
03:54:40,24.41
03:58:05,24.40
04:01:30,24.38
04:04:55,24.38
04:08:20,24.38
04:11:45,24.35
04:15:10,24.31
04:18:34,24.31
04:21:59,24.31
04:25:24,24.31
04:28:49,24.30
04:32:14,24.31
04:35:39,24.30
04:39:04,24.27
04:42:28,24.27
04:45:53,24.25
04:49:18,24.25
04:52:43,24.25
04:56:08,24.24
04:59:33,24.21
05:02:58,24.21
05:06:22,24.19
05:09:47,24.19
05:13:12,24.18
05:16:37,24.19
05:20:02,24.16
05:23:27,24.13
05:26:51,24.13
05:30:16,24.13
05:33:41,24.13
05:37:06,24.13
05:40:31,24.11
05:43:56,24.13
05:47:20,24.13
05:50:45,24.10
05:54:10,24.09
05:57:35,24.07
06:01:00,24.06
06:04:25,24.06
06:07:49,24.06
06:11:14,24.05
06:14:39,24.04
06:18:04,24.02
06:21:29,24.01
06:24:54,24.00
06:28:18,24.00
06:31:43,24.00
06:35:08,24.00
06:38:33,24.00
06:41:58,24.00
06:45:22,24.00
06:48:47,24.00
06:52:12,24.00
06:55:37,23.99
06:59:02,23.98
07:02:27,23.98
07:05:52,23.96
07:09:17,23.94
07:12:41,23.94
07:16:06,23.94
07:19:31,23.94
07:22:56,23.94
07:26:21,23.94
07:29:46,23.94
07:33:10,23.94
07:36:35,23.94
07:40:00,23.94
07:43:25,23.94
07:46:50,23.94
07:50:15,23.94
07:53:39,23.94
07:57:04,23.94
08:00:29,23.95
08:03:54,23.95
08:07:19,23.95
08:10:43,23.95
08:14:08,23.94
08:17:33,23.95
08:20:58,23.96
08:24:23,23.94
08:27:48,23.95
08:31:12,23.96
08:34:37,24.00
08:38:02,24.00
08:41:27,24.01
08:44:52,24.06
08:48:17,24.25
08:51:41,24.46
08:55:06,24.50
08:58:31,24.54
09:01:56,24.55
09:05:21,24.56
09:08:46,24.56
09:12:11,24.56
09:15:36,24.56
09:19:00,24.56
09:22:25,24.56
09:25:50,24.56
09:29:15,24.56
09:32:40,24.56
09:36:04,24.55
09:39:29,24.55
09:42:54,24.56
09:46:19,24.56
09:49:44,24.55
09:53:09,24.54
09:56:34,24.54
09:59:59,24.56
10:03:23,24.55
10:06:48,24.56
10:10:13,24.56
10:13:38,24.56
10:17:03,24.56
10:20:27,24.56
10:23:52,24.56
10:27:17,24.56
10:30:42,24.56
10:34:07,24.56
10:37:32,24.56
10:40:56,24.56
10:44:21,24.56
10:47:46,24.56
10:51:11,24.56
10:54:36,24.57
10:58:01,24.59
11:01:25,24.61
11:04:50,24.60
11:08:15,24.61
11:11:40,24.63
11:15:05,24.61
11:18:30,24.63
11:21:54,24.63
11:25:19,24.63
11:28:44,24.63
11:32:09,24.63
11:35:34,24.63
11:38:58,24.64
11:42:23,24.65
11:45:48,24.66
11:49:13,24.66
11:52:38,24.66
11:56:03,24.69
11:59:27,24.69
12:02:53,24.69
12:06:17,24.69
12:09:42,24.69
12:13:07,24.69
12:16:32,24.70
12:19:57,24.71
12:23:22,24.70
12:26:47,24.70
12:30:12,24.70
12:33:36,24.74
12:37:01,24.71
12:40:26,24.74
12:43:51,24.75
12:47:16,24.75
12:50:41,24.75
12:54:05,24.75
12:57:30,24.76
13:00:55,24.77
13:04:20,24.79
13:07:45,24.80
13:11:10,24.81
13:14:35,25.06
13:17:59,25.21
13:21:24,25.25
13:24:49,25.25
13:28:14,25.25
13:31:39,25.26
13:35:04,25.25
13:38:28,25.25
13:41:53,25.25
13:45:18,25.25
13:48:43,25.23
13:52:08,25.25
13:55:33,25.25
13:58:58,25.24
14:02:22,25.21
14:05:47,25.20
14:09:12,25.23
14:12:37,25.24
14:16:02,25.24
14:19:26,25.24
14:22:51,25.25
14:26:16,25.25
14:29:41,25.25
14:33:06,25.26
14:36:31,25.25
14:39:56,25.25
14:43:20,25.25
14:46:45,25.25
14:50:10,25.25
14:53:35,25.24
14:57:00,25.24
15:00:25,25.19
15:03:50,25.19
15:07:14,25.19
15:10:39,25.20
15:14:04,25.19
15:17:29,25.19
15:20:54,25.19
15:24:18,25.19
15:27:43,25.19
15:31:08,25.19
15:34:33,25.19
15:37:58,25.19
15:41:23,25.19
15:44:48,25.19
15:48:12,25.18
15:51:37,25.19
15:55:02,25.19
15:58:27,25.19
16:01:52,25.19
16:05:17,25.19
16:08:42,25.19
16:12:06,25.19
16:15:32,25.19
16:18:56,25.19
16:22:21,25.19
16:25:46,25.19
16:29:11,25.19
16:32:36,25.19
16:36:01,25.19
16:39:25,25.19
16:42:50,25.18
16:46:15,25.19
16:49:40,25.18
16:53:05,25.19
16:56:30,25.19
16:59:54,25.19
17:03:19,25.18
17:06:44,25.19
17:10:09,25.19
17:13:34,25.19
17:16:59,25.19
17:20:24,25.19
17:23:49,25.19
17:27:14,25.20
17:30:38,25.19
17:34:03,25.19
17:37:28,25.19
17:40:53,25.19
17:44:18,25.19
17:47:43,25.20
17:51:07,25.19
17:54:32,25.19
17:57:57,25.20
18:01:22,25.24
18:04:47,25.24
18:08:11,25.24
18:11:36,25.24
18:15:01,25.25
18:18:26,25.25
18:21:51,25.25
18:25:16,25.25
18:28:41,25.25
18:32:05,25.25
18:35:30,25.25
18:38:55,25.25
18:42:20,25.25
18:45:45,25.25
18:49:10,25.25
18:52:35,25.25
18:55:59,25.25
18:59:24,25.25
19:02:49,25.25
19:06:14,25.25
19:09:39,25.25
19:13:03,25.27
19:16:28,25.25
19:19:53,25.26
19:23:18,25.26
19:26:43,25.26
19:30:07,25.25
19:33:32,25.25
19:36:57,25.25
19:40:22,25.25
19:43:47,25.27
19:47:12,25.25
19:50:36,25.25
19:54:01,25.25
19:57:26,25.25
20:00:51,25.25
20:04:16,25.25
20:07:40,25.25
20:11:05,25.25
20:14:30,25.26
20:17:55,25.25
20:21:20,25.25
20:24:45,25.25
20:28:09,25.25
20:31:34,25.25
20:34:59,25.25
20:38:24,25.25
20:41:49,25.25
20:45:14,25.25
20:48:38,25.25
20:52:03,25.25
20:55:28,25.25
20:58:53,25.25
21:02:18,25.25
21:05:43,25.25
21:09:07,25.25
21:12:32,25.25
21:15:57,25.25
21:19:22,25.25
21:22:47,25.26
21:26:12,25.25
21:29:37,25.25
21:33:01,25.25
21:36:26,25.24
21:39:51,25.25
21:43:16,25.25
21:46:41,25.24
21:50:06,25.23
21:53:31,25.24
21:56:55,25.20
22:00:20,25.20
22:03:45,25.20
22:07:10,25.20
22:10:35,25.19
22:14:00,25.20
22:17:24,25.19
22:20:49,25.19
22:24:14,25.19
22:27:39,25.19
22:31:04,25.19
22:34:29,25.19
22:37:53,25.19
22:41:18,25.19
22:44:43,25.19
22:48:08,25.23
22:51:33,25.51
22:54:58,25.60
22:58:23,25.61
23:01:48,25.61
23:05:13,25.59
23:08:37,25.61
23:12:02,25.59
23:15:27,25.57
23:18:52,25.56
23:22:17,25.56
23:25:41,25.56
23:29:06,25.55
23:32:31,25.51
23:35:56,25.50
23:39:21,25.50
23:42:46,25.49
23:46:11,25.49
23:49:35,25.44
23:53:00,25.44
23:56:25,25.44
23:59:50,25.41