00:02:30,18.29
00:05:55,18.23
00:09:20,18.16
00:12:45,18.11
00:16:10,18.11
00:19:35,18.13
00:23:00,18.29
00:26:24,18.26
00:29:49,18.09
00:33:14,18.02
00:36:39,18.10
00:40:04,18.07
00:43:29,18.04
00:46:53,18.01
00:50:18,18.05
00:53:43,17.86
00:57:08,17.90
01:00:33,18.04
01:03:58,18.13
01:07:23,18.06
01:10:47,17.96
01:14:12,17.74
01:17:37,17.63
01:21:02,17.41
01:24:27,17.35
01:27:52,17.35
01:31:16,17.34
01:34:41,17.44
01:38:06,17.32
01:41:31,17.26
01:44:56,17.16
01:48:21,16.96
01:51:46,17.04
01:55:10,16.95
01:58:35,16.89
02:02:00,16.85
02:05:25,16.93
02:08:50,16.94
02:12:15,16.99
02:15:40,16.88
02:19:05,16.85
02:22:30,16.82
02:25:54,16.77
02:29:19,16.73
02:32:44,16.70
02:36:09,16.57
02:39:34,16.44
02:42:58,16.32
02:46:23,16.30
02:49:48,16.25
02:53:13,16.25
02:56:38,16.25
03:00:03,16.29
03:03:28,16.04
03:06:52,16.00
03:10:17,15.94
03:13:42,15.97
03:17:07,15.97
03:20:32,15.97
03:23:57,15.89
03:27:22,15.85
03:30:47,15.84
03:34:11,15.69
03:37:36,15.59
03:41:01,15.60
03:44:26,15.45
03:47:51,15.22
03:51:16,15.18
03:54:40,15.28
03:58:05,15.34
04:01:30,15.50
04:04:55,15.20
04:08:20,15.05
04:11:45,14.88
04:15:10,14.97
04:18:34,15.10
04:21:59,15.29
04:25:24,15.34
04:28:49,14.97
04:32:14,14.88
04:35:39,14.97
04:39:04,15.16
04:42:29,15.15
04:45:53,15.00
04:49:18,14.86
04:52:43,14.78
04:56:08,14.82
04:59:33,14.84
05:02:58,14.91
05:06:22,14.91
05:09:47,15.01
05:13:12,15.01
05:16:37,14.74
05:20:02,14.88
05:23:27,15.15
05:26:51,15.16
05:30:16,15.14
05:33:41,15.15
05:37:06,15.21
05:40:31,15.32
05:43:56,15.32
05:47:20,15.30
05:50:45,15.26
05:54:10,15.25
05:57:35,15.24
06:01:00,15.26
06:04:25,15.31
06:07:49,15.35
06:11:14,15.36
06:14:39,15.36
06:18:04,15.38
06:21:29,15.49
06:24:54,15.55
06:28:18,15.56
06:31:43,15.65
06:35:08,15.70
06:38:33,15.76
06:41:58,15.81
06:45:22,15.86
06:48:47,15.96
06:52:12,16.05
06:55:37,16.20
06:59:02,16.30
07:02:27,16.36
07:05:52,16.52
07:09:17,16.60
07:12:41,16.73
07:16:06,16.80
07:19:31,16.81
07:22:56,16.88
07:26:21,16.96
07:29:46,17.05
07:33:10,17.18
07:36:35,17.21
07:40:00,17.19
07:43:25,17.32
07:46:50,17.43
07:50:15,17.49
07:53:39,17.61
07:57:04,17.64
08:00:29,17.69
08:03:54,17.74
08:07:19,17.93
08:10:43,18.00
08:14:08,18.10
08:17:33,18.14
08:20:58,18.21
08:24:23,18.21
08:27:48,18.26
08:31:12,18.34
08:34:37,18.43
08:38:02,18.59
08:41:27,18.63
08:44:52,18.69
08:48:17,18.75
08:51:41,18.77
08:55:06,18.89
08:58:31,19.01
09:01:56,19.15
09:05:21,19.27
09:08:46,19.43
09:12:11,19.41
09:15:36,19.55
09:19:00,19.70
09:22:25,19.79
09:25:50,19.88
09:29:15,19.88
09:32:40,19.95
09:36:04,19.96
09:39:29,20.13
09:42:54,20.31
09:46:19,20.34
09:49:44,20.44
09:53:09,20.56
09:56:34,20.59
09:59:59,20.77
10:03:23,20.89
10:06:48,20.95
10:10:13,21.07
10:13:38,21.19
10:17:03,21.35
10:20:27,21.48
10:23:52,21.46
10:27:17,21.54
10:30:42,21.49
10:34:07,21.61
10:37:32,21.63
10:40:57,21.77
10:44:21,21.82
10:47:46,22.06
10:51:11,22.01
10:54:36,22.00
10:58:01,22.10
11:01:25,22.30
11:04:50,22.46
11:08:15,22.31
11:11:40,22.41
11:15:05,22.60
11:18:30,22.68
11:21:54,22.96
11:25:19,23.13
11:28:44,23.04
11:32:09,23.00
11:35:34,23.34
11:38:59,23.34
11:42:23,23.24
11:45:48,23.60
11:49:13,23.63
11:52:38,23.82
11:56:03,23.98
11:59:27,23.94
12:02:53,23.68
12:06:17,23.54
12:09:42,23.85
12:13:07,24.07
12:16:32,24.21
12:19:57,24.25
12:23:22,24.26
12:26:47,24.09
12:30:12,24.14
12:33:36,24.20
12:37:01,24.13
12:40:26,24.16
12:43:51,24.10
12:47:16,24.13
12:50:41,24.48
12:54:05,24.64
12:57:30,24.57
13:00:55,24.66
13:04:20,25.06
13:07:45,25.00
13:11:10,24.91
13:14:35,24.91
13:17:59,25.09
13:21:24,25.20
13:24:49,25.38
13:28:14,25.41
13:31:39,25.54
13:35:04,25.50
13:38:28,25.48
13:41:53,25.50
13:45:18,25.48
13:48:43,25.63
13:52:08,25.68
13:55:33,25.80
13:58:58,25.96
14:02:22,25.99
14:05:47,25.93
14:09:12,26.32
14:12:37,26.50
14:16:02,26.21
14:19:26,26.06
14:22:51,26.11
14:26:16,26.14
14:29:41,26.29
14:33:06,26.27
14:36:31,26.34
14:39:56,26.50
14:43:20,26.56
14:46:45,26.30
14:50:10,26.07
14:53:35,26.09
14:57:00,26.13
15:00:25,26.18
15:03:50,26.21
15:07:14,26.23
15:10:39,26.27
15:14:04,26.34
15:17:29,26.29
15:20:54,26.24
15:24:18,26.24
15:27:43,26.32
15:31:08,26.34
15:34:33,26.38
15:37:58,26.39
15:41:23,26.29
15:44:48,26.41
15:48:12,26.51
15:51:37,26.52
15:55:02,26.51
15:58:27,26.55
16:01:52,26.64
16:05:17,26.77
16:08:42,26.95
16:12:06,26.74
16:15:32,26.64
16:18:56,26.69
16:22:21,26.73
16:25:46,26.75
16:29:11,26.66
16:32:36,26.56
16:36:01,26.57
16:39:25,26.57
16:42:50,26.73
16:46:15,26.80
16:49:40,26.69
16:53:05,26.61
16:56:30,26.54
16:59:54,26.59
17:03:19,26.52
17:06:44,26.51
17:10:09,26.50
17:13:34,26.52
17:16:59,26.55
17:20:24,26.49
17:23:49,26.50
17:27:14,26.63
17:30:38,26.63
17:34:03,26.41
17:37:28,26.29
17:40:53,26.24
17:44:18,26.29
17:47:43,26.34
17:51:08,26.32
17:54:32,26.38
17:57:57,26.30
18:01:22,26.23
18:04:47,26.26
18:08:11,26.24
18:11:36,26.14
18:15:01,26.04
18:18:26,26.05
18:21:51,25.98
18:25:16,25.96
18:28:41,26.07
18:32:06,25.94
18:35:30,25.32
18:38:55,25.09
18:42:20,24.86
18:45:45,24.76
18:49:10,24.60
18:52:35,24.45
18:55:59,24.24
18:59:24,24.16
19:02:49,24.13
19:06:14,24.05
19:09:39,23.96
19:13:03,23.80
19:16:28,23.66
19:19:53,23.60
19:23:18,23.56
19:26:43,23.49
19:30:07,23.39
19:33:32,23.30
19:36:57,23.24
19:40:22,23.13
19:43:47,23.06
19:47:12,23.00
19:50:36,22.96
19:54:01,22.90
19:57:26,22.89
20:00:51,22.79
20:04:16,22.68
20:07:40,22.57
20:11:05,22.50
20:14:30,22.43
20:17:55,22.38
20:21:20,22.25
20:24:45,22.09
20:28:09,22.05
20:31:34,21.93
20:34:59,21.82
20:38:24,21.69
20:41:49,21.56
20:45:14,21.39
20:48:38,21.32
20:52:03,21.16
20:55:28,21.00
20:58:53,20.94
21:02:18,20.86
21:05:43,20.74
21:09:07,20.64
21:12:32,20.55
21:15:57,20.43
21:19:22,20.38
21:22:47,20.31
21:26:12,20.19
21:29:37,20.11
21:33:01,19.99
21:36:26,19.99
21:39:51,19.84
21:43:16,19.73
21:46:41,19.63
21:50:06,19.56
21:53:31,19.51
21:56:55,19.46
22:00:20,19.39
22:03:45,19.36
22:07:10,19.24
22:10:35,19.19
22:14:00,19.14
22:17:24,19.01
22:20:49,18.93
22:24:14,18.90
22:27:39,18.85
22:31:04,18.77
22:34:29,18.74
22:37:53,18.68
22:41:18,18.59
22:44:43,18.60
22:48:08,18.46
22:51:33,18.34
22:54:58,18.29
22:58:23,18.25
23:01:48,18.25
23:05:13,18.21
23:08:37,18.07
23:12:02,18.10
23:15:27,18.05
23:18:52,17.91
23:22:17,17.84
23:25:41,17.88
23:29:06,17.77
23:32:31,17.79
23:35:56,17.68
23:39:21,17.66
23:42:46,17.61
23:46:11,17.64
23:49:35,17.65
23:53:00,17.55
23:56:25,17.51
23:59:50,17.46