00:01:42,24.69
00:05:07,24.69
00:08:31,24.68
00:11:56,24.66
00:15:21,24.64
00:18:46,24.63
00:22:11,24.63
00:25:35,24.63
00:29:00,24.61
00:32:25,24.59
00:35:50,24.57
00:39:15,24.56
00:42:40,24.56
00:46:05,24.55
00:49:29,24.55
00:52:54,24.50
00:56:19,24.50
00:59:44,24.50
01:03:09,24.50
01:06:33,24.50
01:09:58,24.50
01:13:23,24.50
01:16:48,24.48
01:20:13,24.45
01:23:38,24.45
01:27:03,24.44
01:30:28,24.44
01:33:52,24.44
01:37:17,24.44
01:40:42,24.43
01:44:07,24.40
01:47:32,24.39
01:50:57,24.38
01:54:22,24.38
01:57:46,24.38
02:01:11,24.38
02:04:36,24.38
02:08:01,24.36
02:11:26,24.36
02:14:51,24.36
02:18:16,24.35
02:21:41,24.32
02:25:05,24.34
02:28:30,24.32
02:31:55,24.31
02:35:20,24.32
02:38:45,24.31
02:42:10,24.31
02:45:34,24.31
02:48:59,24.31
02:52:24,24.31
02:55:49,24.26
02:59:14,24.27
03:02:39,24.25
03:06:03,24.25
03:09:29,24.25
03:12:53,24.25
03:16:19,24.25
03:19:43,24.25
03:23:08,24.25
03:26:33,24.25
03:29:58,24.25
03:33:23,24.25
03:36:47,24.24
03:40:12,24.23
03:43:37,24.24
03:47:02,24.21
03:50:27,24.19
03:53:52,24.19
03:57:17,24.19
04:00:42,24.19
04:04:06,24.19
04:07:32,24.19
04:10:57,24.19
04:14:21,24.18
04:17:46,24.19
04:21:11,24.16
04:24:36,24.16
04:28:01,24.14
04:31:26,24.14
04:34:51,24.16
04:38:16,24.13
04:41:40,24.14
04:45:05,24.13
04:48:30,24.13
04:51:55,24.13
04:55:20,24.13
04:58:45,24.13
05:02:10,24.11
05:05:34,24.09
05:09:00,24.09
05:12:24,24.07
05:15:49,24.07
05:19:14,24.09
05:22:39,24.06
05:26:04,24.06
05:29:29,24.06
05:32:53,24.06
05:36:18,24.07
05:39:43,24.07
05:43:08,24.06
05:46:33,24.06
05:49:58,24.06
05:53:22,24.06
05:56:48,24.06
06:00:12,24.06
06:03:37,24.05
06:07:02,24.04
06:10:27,24.01
06:13:52,24.01
06:17:17,24.01
06:20:42,24.02
06:24:06,24.04
06:27:31,24.00
06:30:56,24.01
06:34:21,24.00
06:37:46,24.00
06:41:11,24.01
06:44:36,24.00
06:48:00,24.00
06:51:25,24.00
06:54:50,24.00
06:58:15,24.00
07:01:40,23.99
07:05:05,23.99
07:08:30,24.00
07:11:55,23.95
07:15:19,23.94
07:18:44,23.94
07:22:09,23.95
07:25:34,23.96
07:28:59,23.98
07:32:24,23.94
07:35:49,23.94
07:39:13,23.96
07:42:38,23.94
07:46:03,23.94
07:49:28,23.95
07:52:53,24.01
07:56:17,24.31
07:59:42,24.38
08:03:07,24.43
08:06:32,24.39
08:09:57,24.40
08:13:22,24.38
08:16:47,24.38
08:20:11,24.38
08:23:36,24.38
08:27:01,24.38
08:30:26,24.38
08:33:51,24.38
08:37:16,24.32
08:40:41,24.32
08:44:05,24.31
08:47:30,24.31
08:50:55,24.31
08:54:20,24.31
08:57:45,24.31
09:01:10,24.27
09:04:34,24.25
09:08:00,24.26
09:11:24,24.25
09:14:49,24.25
09:18:14,24.25
09:21:39,24.25
09:25:04,24.25
09:28:28,24.25
09:31:53,24.25
09:35:18,24.25
09:38:43,24.25
09:42:08,24.25
09:45:33,24.25
09:48:57,24.25
09:52:22,24.25
09:55:47,24.25
09:59:12,24.25
10:02:37,24.25
10:06:02,24.25
10:09:26,24.25
10:12:51,24.25
10:16:16,24.25
10:19:41,24.25
10:23:06,24.25
10:26:31,24.25
10:29:55,24.25
10:33:20,24.26
10:36:45,24.26
10:40:10,24.27
10:43:35,24.30
10:46:59,24.30
10:50:24,24.31
10:53:49,24.31
10:57:14,24.31
11:00:39,24.31
11:04:04,24.31
11:07:29,24.31
11:10:53,24.31
11:14:18,24.31
11:17:43,24.31
11:21:08,24.31
11:24:33,24.31
11:27:58,24.32
11:31:22,24.35
11:34:47,24.35
11:38:12,24.36
11:41:37,24.38
11:45:02,24.38
11:48:27,24.38
11:51:51,24.39
11:55:16,24.38
11:58:41,24.39
12:02:06,24.43
12:05:31,24.44
12:08:56,24.41
12:12:20,24.44
12:15:45,24.43
12:19:10,24.44
12:22:35,24.44
12:26:00,24.44
12:29:25,24.44
12:32:50,24.44
12:36:14,24.44
12:39:39,24.44
12:43:04,24.45
12:46:29,24.46
12:49:54,24.50
12:53:19,24.50
12:56:43,24.50
13:00:08,24.55
13:03:33,24.56
13:06:58,24.55
13:10:23,24.56
13:13:48,24.56
13:17:13,24.56
13:20:38,24.56
13:24:02,24.56
13:27:28,24.56
13:30:52,24.57
13:34:17,24.56
13:37:42,24.61
13:41:07,24.60
13:44:32,24.63
13:47:57,24.63
13:51:22,24.63
13:54:47,24.63
13:58:12,24.63
14:01:36,24.63
14:05:01,24.64
14:08:26,24.63
14:11:51,24.64
14:15:16,24.64
14:18:41,24.65
14:22:06,24.65
14:25:31,24.65
14:28:56,24.63
14:32:20,24.65
14:35:45,24.66
14:39:10,24.66
14:42:35,24.66
14:46:00,24.69
14:49:24,24.69
14:52:49,24.69
14:56:14,24.69
14:59:39,24.69
15:03:04,24.69
15:06:29,24.69
15:09:54,24.70
15:13:18,24.70
15:16:43,24.69
15:20:08,24.70
15:23:33,24.69
15:26:58,24.69
15:30:23,24.69
15:33:48,24.70
15:37:12,24.74
15:40:37,24.73
15:44:02,24.74
15:47:27,24.75
15:50:52,24.75
15:54:17,24.75
15:57:42,25.00
16:01:06,25.15
16:04:31,25.19
16:07:56,25.19
16:11:21,25.24
16:14:46,25.25
16:18:10,25.23
16:21:35,25.24
16:25:00,25.20
16:28:25,25.19
16:31:50,25.19
16:35:15,25.19
16:38:39,25.18
16:42:04,25.16
16:45:29,25.13
16:48:54,25.13
16:52:19,25.13
16:55:44,25.13
16:59:09,25.13
17:02:34,25.13
17:05:58,25.10
17:09:23,25.11
17:12:48,25.06
17:16:13,25.06
17:19:38,25.09
17:23:03,25.06
17:26:28,25.06
17:29:53,25.05
17:33:17,25.05
17:36:42,25.02
17:40:07,25.00
17:43:32,25.00
17:46:57,25.00
17:50:21,25.00
17:53:46,24.99
17:57:11,24.99
18:00:36,25.00
18:04:01,25.00
18:07:26,25.00
18:10:51,24.99
18:14:15,25.00
18:17:40,24.99
18:21:05,24.99
18:24:30,25.00
18:27:55,25.00
18:31:19,24.99
18:34:44,24.99
18:38:09,24.98
18:41:34,24.95
18:44:59,24.98
18:48:24,24.98
18:51:49,24.95
18:55:13,24.95
18:58:38,24.95
19:02:03,24.95
19:05:28,24.96
19:08:53,24.95
19:12:18,24.98
19:15:42,24.98
19:19:07,24.95
19:22:32,24.94
19:25:57,24.96
19:29:22,24.95
19:32:46,24.95
19:36:11,24.94
19:39:36,24.95
19:43:01,24.94
19:46:26,24.94
19:49:50,24.94
19:53:16,24.94
19:56:41,24.94
20:00:05,24.94
20:03:30,24.94
20:06:55,24.94
20:10:20,24.94
20:13:45,24.94
20:17:10,24.94
20:20:34,24.94
20:23:59,24.94
20:27:24,24.94
20:30:49,24.94
20:34:14,24.95
20:37:39,24.95
20:41:04,24.96
20:44:29,24.95
20:47:53,24.95
20:51:18,24.95
20:54:43,24.94
20:58:08,24.94
21:01:33,24.94
21:04:58,24.94
21:08:23,24.94
21:11:48,24.94
21:15:12,24.94
21:18:37,24.94
21:22:02,24.94
21:25:27,24.94
21:28:52,24.94
21:32:17,24.94
21:35:42,24.94
21:39:07,24.94
21:42:31,24.94
21:45:56,24.94
21:49:21,24.91
21:52:46,24.91
21:56:11,24.93
21:59:36,24.90
22:03:00,24.89
22:06:25,24.89
22:09:50,24.88
22:13:15,24.88
22:16:40,24.88
22:20:05,24.88
22:23:30,24.88
22:26:55,24.88
22:30:19,24.88
22:33:44,24.88
22:37:09,24.88
22:40:34,24.88
22:43:59,24.86
22:47:24,24.85
22:50:48,24.84
22:54:13,24.82
22:57:38,24.82
23:01:03,24.81
23:04:28,24.81
23:07:53,24.81
23:11:18,24.81
23:14:42,24.81
23:18:07,24.81
23:21:32,24.81
23:24:57,24.81
23:28:22,24.80
23:31:47,24.79
23:35:12,24.79
23:38:37,24.80
23:42:01,24.79
23:45:26,24.79
23:48:51,24.79
23:52:16,24.75
23:55:41,24.75
23:59:06,24.75