00:01:42,18.76
00:05:07,18.75
00:08:31,18.80
00:11:56,18.82
00:15:21,18.81
00:18:46,18.77
00:22:11,18.75
00:25:35,18.75
00:29:00,18.70
00:32:25,18.69
00:35:50,18.63
00:39:15,18.61
00:42:40,18.55
00:46:05,18.56
00:49:29,18.50
00:52:54,18.50
00:56:19,18.50
00:59:44,18.38
01:03:09,18.26
01:06:33,18.24
01:09:58,18.23
01:13:23,18.14
01:16:48,18.00
01:20:13,17.96
01:23:38,17.89
01:27:03,17.82
01:30:28,17.69
01:33:52,17.73
01:37:17,17.86
01:40:42,17.84
01:44:07,17.81
01:47:32,17.84
01:50:57,17.89
01:54:22,17.91
01:57:46,17.89
02:01:11,17.80
02:04:36,17.80
02:08:01,17.80
02:11:26,17.86
02:14:51,17.88
02:18:16,17.84
02:21:41,17.82
02:25:06,17.80
02:28:30,17.74
02:31:55,17.75
02:35:20,17.77
02:38:45,17.76
02:42:10,17.80
02:45:34,17.81
02:48:59,17.77
02:52:24,17.79
02:55:49,17.75
02:59:14,17.77
03:02:39,17.75
03:06:04,17.77
03:09:29,17.70
03:12:53,17.69
03:16:19,17.66
03:19:43,17.63
03:23:08,17.64
03:26:33,17.65
03:29:58,17.61
03:33:23,17.52
03:36:48,17.46
03:40:12,17.43
03:43:37,17.39
03:47:02,17.32
03:50:27,17.31
03:53:52,17.31
03:57:17,17.31
04:00:42,17.26
04:04:06,17.06
04:07:32,16.96
04:10:57,16.96
04:14:21,17.10
04:17:46,17.20
04:21:11,17.19
04:24:36,17.18
04:28:01,17.11
04:31:26,17.00
04:34:51,16.89
04:38:16,16.88
04:41:40,16.88
04:45:05,16.88
04:48:30,16.90
04:51:55,16.88
04:55:20,16.88
04:58:45,16.89
05:02:10,16.85
05:05:35,16.74
05:09:00,16.55
05:12:24,16.52
05:15:49,16.61
05:19:14,16.66
05:22:39,16.69
05:26:04,16.70
05:29:29,16.71
05:32:53,16.64
05:36:18,16.60
05:39:43,16.57
05:43:08,16.54
05:46:33,16.54
05:49:58,16.51
05:53:22,16.51
05:56:48,16.54
06:00:12,16.52
06:03:37,16.63
06:07:02,16.66
06:10:27,16.71
06:13:52,16.70
06:17:17,16.63
06:20:42,16.68
06:24:06,16.79
06:27:31,16.93
06:30:56,16.95
06:34:21,17.00
06:37:46,17.07
06:41:11,17.10
06:44:36,17.10
06:48:00,17.16
06:51:25,17.18
06:54:50,17.21
06:58:15,17.24
07:01:40,17.34
07:05:05,17.38
07:08:30,17.44
07:11:55,17.45
07:15:19,17.49
07:18:44,17.54
07:22:09,17.59
07:25:34,17.59
07:28:59,17.60
07:32:24,17.63
07:35:49,17.69
07:39:13,17.69
07:42:38,17.68
07:46:03,17.74
07:49:28,17.80
07:52:53,17.89
07:56:17,17.94
07:59:42,17.94
08:03:07,17.95
08:06:32,17.98
08:09:57,18.06
08:13:22,18.18
08:16:47,18.27
08:20:12,18.40
08:23:36,18.43
08:27:01,18.45
08:30:26,18.40
08:33:51,18.46
08:37:16,18.54
08:40:41,18.64
08:44:05,18.69
08:47:30,18.69
08:50:55,18.80
08:54:20,18.94
08:57:45,19.07
09:01:10,19.18
09:04:34,19.19
09:08:00,19.31
09:11:24,19.45
09:14:49,19.52
09:18:14,19.52
09:21:39,19.75
09:25:04,19.85
09:28:28,19.85
09:31:53,20.00
09:35:18,20.07
09:38:43,20.06
09:42:08,20.10
09:45:33,20.16
09:48:57,20.27
09:52:22,20.48
09:55:47,20.63
09:59:12,20.70
10:02:37,20.74
10:06:02,20.81
10:09:26,20.96
10:12:51,21.10
10:16:16,21.11
10:19:41,21.14
10:23:06,21.24
10:26:31,21.32
10:29:55,21.44
10:33:20,21.43
10:36:45,21.40
10:40:10,21.55
10:43:35,21.57
10:46:59,21.55
10:50:24,21.52
10:53:49,21.65
10:57:14,21.77
11:00:39,21.89
11:04:04,21.98
11:07:29,21.95
11:10:53,22.09
11:14:18,22.20
11:17:43,22.18
11:21:08,22.23
11:24:33,22.36
11:27:58,22.55
11:31:22,22.43
11:34:47,22.40
11:38:12,22.46
11:41:37,22.51
11:45:02,22.65
11:48:27,22.74
11:51:51,22.81
11:55:16,22.81
11:58:41,22.95
12:02:06,23.11
12:05:31,23.11
12:08:56,23.23
12:12:21,23.29
12:15:45,23.29
12:19:10,23.26
12:22:35,23.50
12:26:00,23.55
12:29:25,23.50
12:32:50,23.64
12:36:14,23.79
12:39:39,23.93
12:43:04,24.01
12:46:29,24.10
12:49:54,24.26
12:53:19,24.30
12:56:43,24.43
13:00:08,24.59
13:03:33,24.60
13:06:58,24.56
13:10:23,24.81
13:13:48,24.74
13:17:13,24.89
13:20:38,24.71
13:24:02,24.82
13:27:28,24.96
13:30:52,24.94
13:34:17,25.01
13:37:42,25.00
13:41:07,25.13
13:44:32,25.20
13:47:57,25.23
13:51:22,25.32
13:54:47,25.55
13:58:12,25.63
14:01:36,25.54
14:05:01,25.65
14:08:26,25.69
14:11:51,25.75
14:15:16,25.88
14:18:41,25.98
14:22:06,26.00
14:25:31,26.14
14:28:56,26.23
14:32:20,26.10
14:35:45,26.20
14:39:10,26.11
14:42:35,26.10
14:46:00,26.13
14:49:25,26.20
14:52:49,26.20
14:56:14,26.39
14:59:39,26.49
15:03:04,26.35
15:06:29,26.31
15:09:54,26.32
15:13:18,26.50
15:16:43,26.39
15:20:08,26.31
15:23:33,26.46
15:26:58,26.63
15:30:23,26.54
15:33:48,26.44
15:37:12,26.44
15:40:37,26.41
15:44:02,26.39
15:47:27,26.44
15:50:52,26.38
15:54:17,26.23
15:57:42,26.29
16:01:06,26.43
16:04:31,26.39
16:07:56,26.23
16:11:21,26.18
16:14:46,26.27
16:18:10,26.39
16:21:35,26.38
16:25:00,26.25
16:28:25,26.21
16:31:50,26.26
16:35:15,26.35
16:38:39,26.36
16:42:04,26.36
16:45:29,26.31
16:48:54,26.13
16:52:19,26.07
16:55:44,26.02
16:59:09,26.01
17:02:34,26.10
17:05:58,26.29
17:09:23,26.30
17:12:48,26.31
17:16:13,26.26
17:19:38,26.10
17:23:03,26.07
17:26:28,25.94
17:29:53,25.80
17:33:17,25.77
17:36:42,25.73
17:40:07,25.68
17:43:32,25.69
17:46:57,25.60
17:50:21,25.59
17:53:46,25.61
17:57:11,25.57
18:00:36,25.56
18:04:01,25.52
18:07:26,25.46
18:10:51,25.38
18:14:15,25.31
18:17:40,25.29
18:21:05,25.16
18:24:30,25.11
18:27:55,25.06
18:31:19,25.10
18:34:44,25.04
18:38:09,24.96
18:41:34,24.93
18:44:59,24.85
18:48:24,24.84
18:51:49,24.75
18:55:13,24.74
18:58:38,24.74
19:02:03,24.69
19:05:28,24.63
19:08:53,24.59
19:12:18,24.54
19:15:42,24.46
19:19:07,24.44
19:22:32,24.35
19:25:57,24.29
19:29:22,24.23
19:32:46,24.19
19:36:11,24.14
19:39:36,24.10
19:43:01,24.05
19:46:26,23.96
19:49:51,23.93
19:53:16,23.86
19:56:41,23.82
20:00:05,23.75
20:03:30,23.66
20:06:55,23.60
20:10:20,23.57
20:13:45,23.54
20:17:10,23.43
20:20:34,23.19
20:23:59,22.99
20:27:24,22.84
20:30:49,22.82
20:34:14,22.63
20:37:39,22.46
20:41:04,22.30
20:44:29,22.18
20:47:53,22.13
20:51:18,22.07
20:54:43,21.98
20:58:08,21.81
21:01:33,21.68
21:04:58,21.51
21:08:23,21.43
21:11:48,21.29
21:15:12,21.14
21:18:37,21.06
21:22:02,21.09
21:25:27,21.02
21:28:52,20.94
21:32:17,20.85
21:35:42,20.76
21:39:07,20.69
21:42:31,20.57
21:45:56,20.54
21:49:21,20.52
21:52:46,20.56
21:56:11,20.45
21:59:36,20.44
22:03:00,20.29
22:06:25,20.25
22:09:50,20.15
22:13:15,20.14
22:16:40,20.09
22:20:05,20.00
22:23:30,19.95
22:26:55,20.01
22:30:19,20.05
22:33:44,20.05
22:37:09,19.90
22:40:34,19.81
22:43:59,19.70
22:47:24,19.63
22:50:48,19.60
22:54:13,19.49
22:57:38,19.46
23:01:03,19.44
23:04:28,19.38
23:07:53,19.24
23:11:18,19.13
23:14:42,19.10
23:18:07,19.15
23:21:32,19.24
23:24:57,19.23
23:28:22,19.11
23:31:47,18.95
23:35:12,18.84
23:38:37,18.80
23:42:01,18.77
23:45:26,18.73
23:48:51,18.64
23:52:16,18.60
23:55:41,18.49
23:59:06,18.38