00:00:53,24.06
00:04:17,24.06
00:07:42,24.06
00:11:07,24.06
00:14:32,24.06
00:17:57,24.04
00:21:22,24.01
00:24:46,24.01
00:28:11,24.00
00:31:36,24.00
00:35:01,24.00
00:38:26,24.00
00:41:51,24.00
00:45:16,24.00
00:48:40,23.96
00:52:05,23.94
00:55:30,23.94
00:58:55,24.02
01:02:20,24.18
01:05:45,24.31
01:09:10,24.41
01:12:35,24.44
01:16:00,24.49
01:19:25,24.49
01:22:49,24.44
01:26:14,24.44
01:29:39,24.44
01:33:04,24.39
01:36:29,24.38
01:39:54,24.35
01:43:18,24.32
01:46:43,24.31
01:50:08,24.26
01:53:33,24.25
01:56:58,24.21
02:00:22,24.19
02:03:47,24.19
02:07:12,24.14
02:10:37,24.13
02:14:02,24.13
02:17:27,24.16
02:20:52,24.52
02:24:17,25.07
02:27:42,25.84
02:31:06,26.79
02:34:31,27.71
02:37:56,28.29
02:41:21,28.52
02:44:46,28.59
02:48:10,28.76
02:51:35,28.81
02:55:00,28.75
02:58:25,28.64
03:01:50,28.46
03:05:15,28.26
03:08:41,28.07
03:12:05,27.89
03:15:30,27.68
03:18:55,27.49
03:22:20,27.32
03:25:45,27.16
03:29:10,26.99
03:32:35,26.85
03:35:59,26.70
03:39:24,26.57
03:42:49,26.44
03:46:14,26.31
03:49:39,26.19
03:53:04,26.09
03:56:29,25.98
03:59:54,25.88
04:03:18,25.77
04:06:43,25.68
04:10:08,25.59
04:13:33,25.50
04:16:58,25.41
04:20:23,25.34
04:23:48,25.27
04:27:12,25.20
04:30:37,25.13
04:34:02,25.06
04:37:27,25.01
04:40:52,24.95
04:44:16,24.89
04:47:41,24.84
04:51:06,24.79
04:54:31,24.74
04:57:56,24.69
05:01:21,24.65
05:04:46,24.61
05:08:10,24.57
05:11:35,24.81
05:15:00,25.26
05:18:25,25.90
05:21:50,26.75
05:25:15,27.68
05:28:40,28.34
05:32:04,28.74
05:35:29,28.88
05:38:54,28.85
05:42:19,28.74
05:45:44,28.56
05:49:09,28.38
05:52:33,28.16
05:55:58,27.98
05:59:23,27.77
06:02:48,27.59
06:06:13,27.40
06:09:38,27.23
06:13:02,27.05
06:16:27,26.89
06:19:52,26.74
06:23:17,26.59
06:26:42,26.48
06:30:07,26.34
06:33:31,26.21
06:36:56,26.10
06:40:21,26.00
06:43:46,25.90
06:47:11,25.79
06:50:36,25.70
06:54:01,25.63
06:57:25,25.52
07:00:50,25.45
07:04:15,25.39
07:07:40,25.30
07:11:05,25.23
07:14:30,25.16
07:17:54,25.09
07:21:19,25.04
07:24:44,24.98
07:28:09,24.93
07:31:34,24.88
07:34:59,24.81
07:38:24,24.77
07:41:49,24.75
07:45:14,24.69
07:48:39,24.65
07:52:03,24.63
07:55:28,24.57
07:58:53,24.56
08:02:18,24.50
08:05:43,24.49
08:09:08,24.44
08:12:32,24.43
08:15:57,24.38
08:19:22,24.36
08:22:47,24.31
08:26:12,24.31
08:29:37,24.25
08:33:02,24.25
08:36:27,24.24
08:39:52,24.19
08:43:16,24.19
08:46:41,24.19
08:50:06,24.16
08:53:31,24.13
08:56:56,24.13
09:00:21,24.09
09:03:46,24.06
09:07:10,24.06
09:10:35,24.06
09:14:00,24.00
09:17:25,24.00
09:20:50,24.00
09:24:15,23.99
09:27:40,23.94
09:31:04,23.94
09:34:29,23.94
09:37:54,23.94
09:41:19,23.94
09:44:44,23.90
09:48:08,23.88
09:51:33,23.88
09:54:58,23.88
09:58:23,23.88
10:01:48,23.88
10:05:13,23.88
10:08:38,23.88
10:12:03,23.88
10:15:27,23.86
10:18:52,23.84
10:22:17,23.82
10:25:42,23.81
10:29:07,23.81
10:32:32,23.81
10:35:56,23.81
10:39:21,23.81
10:42:46,23.81
10:46:11,23.81
10:49:36,23.81
10:53:01,23.81
10:56:25,23.81
10:59:50,23.81
11:03:15,23.81
11:06:40,23.81
11:10:05,23.81
11:13:30,23.81
11:16:55,23.81
11:20:19,23.80
11:23:44,23.79
11:27:09,23.79
11:30:34,23.76
11:33:59,23.75
11:37:24,23.75
11:40:49,23.76
11:44:14,23.76
11:47:39,23.77
11:51:04,23.76
11:54:28,23.77
11:57:53,23.77
12:01:18,23.76
12:04:43,23.80
12:08:08,23.79
12:11:33,23.81
12:14:57,23.81
12:18:22,23.81
12:21:47,23.81
12:25:12,23.81
12:28:37,23.81
12:32:02,23.81
12:35:27,23.81
12:38:52,23.81
12:42:16,23.81
12:45:41,23.81
12:49:06,23.82
12:52:31,23.84
12:55:56,23.88
12:59:20,23.88
13:02:45,23.88
13:06:10,23.88
13:09:35,23.88
13:13:00,23.88
13:16:25,23.88
13:19:49,23.88
13:23:14,23.89
13:26:39,23.90
13:30:04,23.94
13:33:29,23.94
13:36:54,23.94
13:40:19,23.94
13:43:44,23.94
13:47:08,23.94
13:50:33,23.94
13:53:58,23.94
13:57:23,23.96
14:00:48,24.00
14:04:13,24.00
14:07:38,24.00
14:11:02,24.00
14:14:27,24.00
14:17:52,24.00
14:21:17,24.00
14:24:42,24.00
14:28:07,24.00
14:31:32,24.00
14:34:57,24.01
14:38:22,24.00
14:41:46,24.00
14:45:11,24.14
14:48:36,24.31
14:52:01,24.48
14:55:26,24.59
14:58:51,24.65
15:02:15,24.69
15:05:40,24.69
15:09:05,24.69
15:12:30,24.69
15:15:55,24.69
15:19:20,24.66
15:22:45,24.63
15:26:10,24.63
15:29:34,24.63
15:32:59,24.59
15:36:24,24.56
15:39:49,24.56
15:43:14,24.56
15:46:38,24.56
15:50:03,24.55
15:53:28,24.52
15:56:53,24.50
16:00:18,24.50
16:03:43,24.50
16:07:08,24.50
16:10:32,24.50
16:13:57,24.50
16:17:22,24.46
16:20:47,24.44
16:24:12,24.44
16:27:37,24.44
16:31:02,24.44
16:34:26,24.44
16:37:51,24.44
16:41:16,24.41
16:44:41,24.38
16:48:06,24.38
16:51:31,24.38
16:54:56,24.38
16:58:21,24.38
17:01:45,24.38
17:05:10,24.38
17:08:35,24.38
17:12:00,24.38
17:15:25,24.38
17:18:50,24.38
17:22:14,24.38
17:25:39,24.38
17:29:04,24.38
17:32:29,24.35
17:35:54,24.32
17:39:19,24.31
17:42:44,24.32
17:46:08,24.31
17:49:33,24.32
17:52:58,24.31
17:56:23,24.31
17:59:48,24.31
18:03:13,24.31
18:06:38,24.31
18:10:02,24.31
18:13:27,24.31
18:16:52,24.31
18:20:17,24.31
18:23:42,24.32
18:27:07,24.31
18:30:32,24.31
18:33:56,24.31
18:37:21,24.31
18:40:46,24.31
18:44:11,24.31
18:47:36,24.31
18:51:01,24.31
18:54:25,24.31
18:57:50,24.31
19:01:15,24.31
19:04:40,24.31
19:08:05,24.31
19:11:30,24.31
19:14:55,24.31
19:18:19,24.31
19:21:44,24.31
19:25:09,24.31
19:28:34,24.31
19:31:59,24.31
19:35:24,24.31
19:38:49,24.31
19:42:13,24.31
19:45:38,24.31
19:49:03,24.31
19:52:28,24.31
19:55:53,24.31
19:59:18,24.31
20:02:43,24.31
20:06:08,24.31
20:09:32,24.31
20:12:57,24.31
20:16:22,24.31
20:19:47,24.31
20:23:12,24.27
20:26:37,24.27
20:30:02,24.25
20:33:26,24.25
20:36:51,24.25
20:40:16,24.25
20:43:41,24.25
20:47:06,24.25
20:50:30,24.25
20:53:55,24.25
20:57:20,24.25
21:00:45,24.25
21:04:10,24.25
21:07:35,24.25
21:10:59,24.25
21:14:24,24.24
21:17:49,24.24
21:21:14,24.25
21:24:39,24.23
21:28:04,24.24
21:31:28,24.19
21:34:53,24.19
21:38:18,24.19
21:41:43,24.19
21:45:08,24.19
21:48:33,24.19
21:51:58,24.19
21:55:22,24.19
21:58:47,24.19
22:02:12,24.19
22:05:37,24.19
22:09:02,24.19
22:12:27,24.19
22:15:52,24.19
22:19:17,24.19
22:22:42,24.19
22:26:06,24.19
22:29:31,24.19
22:32:56,24.19
22:36:21,24.19
22:39:46,24.15
22:43:11,24.13
22:46:35,24.14
22:50:00,24.13
22:53:25,24.13
22:56:50,24.13
23:00:15,24.13
23:03:40,24.13
23:07:05,24.13
23:10:29,24.13
23:13:54,24.11
23:17:19,24.14
23:20:44,24.30
23:24:09,24.45
23:27:34,24.59
23:30:58,24.65
23:34:23,24.69
23:37:48,24.69
23:41:13,24.69
23:44:38,24.69
23:48:03,24.64
23:51:27,24.63
23:54:52,24.63
23:58:17,24.57