00:00:53,24.31
00:04:17,24.31
00:07:42,24.31
00:11:07,24.31
00:14:32,24.31
00:17:57,24.31
00:21:22,24.31
00:24:46,24.31
00:28:11,24.30
00:31:36,24.31
00:35:01,24.26
00:38:26,24.30
00:41:51,24.25
00:45:16,24.25
00:48:40,24.26
00:52:05,24.25
00:55:30,24.25
00:58:55,24.51
01:02:20,24.66
01:05:45,24.68
01:09:10,24.65
01:12:34,24.65
01:16:00,24.65
01:19:25,24.63
01:22:49,24.63
01:26:14,24.63
01:29:39,24.63
01:33:04,24.57
01:36:29,24.56
01:39:54,24.56
01:43:18,24.56
01:46:43,24.52
01:50:08,24.51
01:53:33,24.50
01:56:58,24.50
02:00:22,24.46
02:03:47,24.44
02:07:12,24.44
02:10:37,24.41
02:14:02,24.38
02:17:27,24.46
02:20:52,24.94
02:24:17,25.56
02:27:42,26.19
02:31:06,26.81
02:34:31,27.44
02:37:56,27.95
02:41:21,28.31
02:44:46,28.44
02:48:10,28.23
02:51:35,27.98
02:55:00,27.76
02:58:25,27.60
03:01:50,27.43
03:05:15,27.27
03:08:40,27.14
03:12:05,26.99
03:15:30,26.88
03:18:55,26.74
03:22:20,26.65
03:25:45,26.54
03:29:10,26.44
03:32:35,26.34
03:35:59,26.25
03:39:24,26.15
03:42:49,26.09
03:46:14,25.99
03:49:39,25.91
03:53:04,25.82
03:56:29,25.76
03:59:54,25.70
04:03:18,25.61
04:06:43,25.55
04:10:08,25.46
04:13:33,25.44
04:16:58,25.36
04:20:23,25.31
04:23:47,25.25
04:27:12,25.20
04:30:37,25.16
04:34:02,25.13
04:37:27,25.09
04:40:52,25.06
04:44:16,25.00
04:47:41,24.98
04:51:06,24.94
04:54:31,24.90
04:57:56,24.88
05:01:21,24.82
05:04:46,24.80
05:08:10,24.79
05:11:35,25.07
05:15:00,25.66
05:18:25,26.25
05:21:50,26.86
05:25:15,27.46
05:28:40,27.75
05:32:04,27.75
05:35:29,27.71
05:38:54,27.63
05:42:19,27.52
05:45:44,27.41
05:49:09,27.29
05:52:33,27.16
05:55:58,27.04
05:59:23,26.90
06:02:48,26.79
06:06:13,26.66
06:09:38,26.56
06:13:02,26.45
06:16:27,26.35
06:19:52,26.23
06:23:17,26.15
06:26:42,26.05
06:30:07,25.96
06:33:31,25.89
06:36:56,25.81
06:40:21,25.73
06:43:46,25.68
06:47:11,25.63
06:50:36,25.55
06:54:00,25.46
06:57:25,25.43
07:00:50,25.38
07:04:15,25.31
07:07:40,25.25
07:11:05,25.20
07:14:30,25.16
07:17:54,25.13
07:21:19,25.06
07:24:44,25.00
07:28:09,25.00
07:31:34,24.96
07:34:59,24.94
07:38:24,24.89
07:41:49,24.88
07:45:14,24.84
07:48:38,24.81
07:52:03,24.76
07:55:28,24.76
07:58:53,24.74
08:02:18,24.70
08:05:43,24.69
08:09:08,24.65
08:12:32,24.64
08:15:57,24.61
08:19:22,24.56
08:22:47,24.56
08:26:12,24.56
08:29:37,24.54
08:33:02,24.50
08:36:27,24.50
08:39:51,24.50
08:43:16,24.46
08:46:41,24.44
08:50:06,24.44
08:53:31,24.44
08:56:56,24.43
09:00:21,24.40
09:03:46,24.38
09:07:10,24.38
09:10:35,24.36
09:14:00,24.34
09:17:25,24.31
09:20:50,24.31
09:24:15,24.31
09:27:39,24.30
09:31:04,24.27
09:34:29,24.30
09:37:54,24.26
09:41:19,24.25
09:44:44,24.25
09:48:08,24.25
09:51:33,24.25
09:54:58,24.25
09:58:23,24.24
10:01:48,24.25
10:05:13,24.24
10:08:38,24.23
10:12:02,24.20
10:15:27,24.19
10:18:52,24.19
10:22:17,24.19
10:25:42,24.19
10:29:07,24.19
10:32:32,24.19
10:35:56,24.19
10:39:21,24.19
10:42:46,24.19
10:46:11,24.19
10:49:36,24.18
10:53:01,24.19
10:56:25,24.16
10:59:50,24.18
11:03:15,24.16
11:06:40,24.18
11:10:05,24.16
11:13:30,24.14
11:16:55,24.14
11:20:19,24.14
11:23:44,24.13
11:27:09,24.13
11:30:34,24.13
11:33:59,24.13
11:37:24,24.13
11:40:49,24.13
11:44:14,24.13
11:47:39,24.13
11:51:03,24.13
11:54:28,24.13
11:57:53,24.13
12:01:18,24.13
12:04:43,24.13
12:08:08,24.13
12:11:33,24.13
12:14:57,24.13
12:18:22,24.13
12:21:47,24.13
12:25:12,24.13
12:28:37,24.13
12:32:02,24.13
12:35:27,24.13
12:38:52,24.13
12:42:16,24.13
12:45:41,24.13
12:49:06,24.15
12:52:31,24.13
12:55:56,24.16
12:59:20,24.16
13:02:45,24.16
13:06:10,24.15
13:09:35,24.18
13:13:00,24.19
13:16:25,24.18
13:19:49,24.19
13:23:14,24.19
13:26:39,24.19
13:30:04,24.19
13:33:29,24.19
13:36:54,24.19
13:40:19,24.19
13:43:44,24.19
13:47:08,24.20
13:50:33,24.19
13:53:58,24.20
13:57:23,24.21
14:00:48,24.24
14:04:13,24.24
14:07:38,24.24
14:11:02,24.24
14:14:27,24.25
14:17:52,24.25
14:21:17,24.25
14:24:42,24.25
14:28:07,24.25
14:31:32,24.25
14:34:57,24.25
14:38:22,24.25
14:41:46,24.27
14:45:11,24.55
14:48:36,24.69
14:52:01,24.73
14:55:26,24.75
14:58:51,24.75
15:02:15,24.75
15:05:40,24.75
15:09:05,24.75
15:12:30,24.75
15:15:55,24.75
15:19:20,24.73
15:22:45,24.69
15:26:09,24.70
15:29:34,24.70
15:32:59,24.69
15:36:24,24.69
15:39:49,24.68
15:43:14,24.66
15:46:38,24.66
15:50:03,24.63
15:53:28,24.65
15:56:53,24.64
16:00:18,24.63
16:03:43,24.63
16:07:08,24.63
16:10:32,24.63
16:13:57,24.63
16:17:22,24.63
16:20:47,24.63
16:24:12,24.61
16:27:37,24.57
16:31:01,24.59
16:34:26,24.56
16:37:51,24.56
16:41:16,24.56
16:44:41,24.56
16:48:06,24.56
16:51:31,24.56
16:54:56,24.56
16:58:21,24.56
17:01:45,24.56
17:05:10,24.56
17:08:35,24.56
17:12:00,24.56
17:15:25,24.56
17:18:49,24.56
17:22:14,24.56
17:25:39,24.56
17:29:04,24.55
17:32:29,24.56
17:35:54,24.56
17:39:19,24.55
17:42:44,24.56
17:46:08,24.52
17:49:33,24.56
17:52:58,24.55
17:56:23,24.54
17:59:48,24.55
18:03:13,24.55
18:06:38,24.55
18:10:02,24.54
18:13:27,24.55
18:16:52,24.56
18:20:17,24.56
18:23:42,24.54
18:27:07,24.54
18:30:32,24.52
18:33:56,24.51
18:37:21,24.50
18:40:46,24.51
18:44:11,24.50
18:47:36,24.50
18:51:00,24.51
18:54:25,24.50
18:57:50,24.50
19:01:15,24.51
19:04:40,24.51
19:08:05,24.50
19:11:30,24.51
19:14:55,24.51
19:18:19,24.51
19:21:44,24.51
19:25:09,24.50
19:28:34,24.50
19:31:59,24.50
19:35:24,24.50
19:38:49,24.50
19:42:13,24.50
19:45:38,24.50
19:49:03,24.50
19:52:28,24.50
19:55:53,24.50
19:59:18,24.50
20:02:43,24.50
20:06:07,24.50
20:09:32,24.50
20:12:57,24.50
20:16:22,24.50
20:19:47,24.49
20:23:12,24.50
20:26:37,24.49
20:30:01,24.50
20:33:26,24.48
20:36:51,24.45
20:40:16,24.44
20:43:41,24.45
20:47:06,24.44
20:50:30,24.44
20:53:55,24.44
20:57:20,24.44
21:00:45,24.44
21:04:10,24.44
21:07:34,24.44
21:10:59,24.44
21:14:24,24.44
21:17:49,24.44
21:21:14,24.43
21:24:39,24.44
21:28:03,24.44
21:31:28,24.44
21:34:53,24.44
21:38:18,24.44
21:41:43,24.44
21:45:08,24.40
21:48:33,24.40
21:51:58,24.38
21:55:22,24.38
21:58:47,24.38
22:02:12,24.38
22:05:37,24.39
22:09:02,24.39
22:12:27,24.38
22:15:52,24.38
22:19:17,24.38
22:22:42,24.38
22:26:06,24.38
22:29:31,24.38
22:32:56,24.38
22:36:21,24.38
22:39:46,24.38
22:43:10,24.38
22:46:35,24.38
22:50:00,24.36
22:53:25,24.36
22:56:50,24.36
23:00:15,24.36
23:03:40,24.36
23:07:04,24.36
23:10:29,24.36
23:13:54,24.36
23:17:19,24.48
23:20:44,24.73
23:24:09,24.77
23:27:33,24.81
23:30:58,24.81
23:34:23,24.80
23:37:48,24.80
23:41:13,24.77
23:44:38,24.76
23:48:02,24.75
23:51:27,24.75
23:54:52,24.73
23:58:17,24.73