00:00:53,15.05
00:04:17,15.06
00:07:42,15.19
00:11:07,15.14
00:14:32,15.16
00:17:57,15.28
00:21:22,15.35
00:24:46,15.14
00:28:11,14.94
00:31:36,14.76
00:35:01,14.64
00:38:26,14.56
00:41:51,14.63
00:45:16,14.57
00:48:40,14.61
00:52:05,14.64
00:55:30,14.60
00:58:55,14.51
01:02:20,14.53
01:05:45,14.41
01:09:10,14.47
01:12:34,14.38
01:16:00,14.32
01:19:25,14.18
01:22:49,14.13
01:26:14,14.10
01:29:39,14.09
01:33:04,14.06
01:36:29,14.09
01:39:54,13.97
01:43:18,14.00
01:46:43,13.93
01:50:08,13.85
01:53:33,13.93
01:56:58,13.89
02:00:22,13.90
02:03:47,13.86
02:07:12,13.80
02:10:37,13.80
02:14:02,13.82
02:17:27,13.79
02:20:52,13.76
02:24:17,13.63
02:27:42,13.65
02:31:06,13.72
02:34:31,13.85
02:37:56,13.86
02:41:21,13.88
02:44:46,13.80
02:48:10,13.79
02:51:35,13.79
02:55:00,13.72
02:58:25,13.75
03:01:50,13.70
03:05:15,13.66
03:08:41,13.63
03:12:05,13.66
03:15:30,13.81
03:18:55,13.97
03:22:20,14.22
03:25:45,14.18
03:29:10,13.94
03:32:35,13.70
03:35:59,13.66
03:39:24,13.57
03:42:49,13.57
03:46:14,13.65
03:49:39,13.69
03:53:04,13.66
03:56:29,13.74
03:59:54,13.74
04:03:18,13.75
04:06:43,13.79
04:10:08,13.82
04:13:33,13.95
04:16:58,14.07
04:20:23,14.11
04:23:48,13.96
04:27:12,13.89
04:30:37,13.99
04:34:02,14.19
04:37:27,14.29
04:40:52,14.29
04:44:16,14.32
04:47:41,14.43
04:51:06,14.55
04:54:31,14.72
04:57:56,14.68
05:01:21,14.43
05:04:46,14.38
05:08:10,14.45
05:11:35,14.61
05:15:00,14.79
05:18:25,14.86
05:21:50,14.96
05:25:15,14.97
05:28:40,14.99
05:32:04,15.04
05:35:29,15.14
05:38:54,15.19
05:42:19,15.21
05:45:44,15.32
05:49:09,15.49
05:52:33,15.74
05:55:58,15.93
05:59:23,16.14
06:02:48,16.25
06:06:13,16.18
06:09:38,16.02
06:13:02,16.21
06:16:27,16.31
06:19:52,16.38
06:23:17,16.49
06:26:42,16.41
06:30:07,16.52
06:33:31,16.60
06:36:56,16.69
06:40:21,16.80
06:43:46,16.85
06:47:11,16.85
06:50:36,16.80
06:54:01,16.89
06:57:25,17.09
07:00:50,17.19
07:04:15,17.25
07:07:40,17.34
07:11:05,17.31
07:14:30,17.49
07:17:54,17.60
07:21:19,17.73
07:24:44,17.77
07:28:09,17.76
07:31:34,17.89
07:34:59,18.00
07:38:24,18.09
07:41:49,18.44
07:45:14,18.75
07:48:39,18.86
07:52:03,18.89
07:55:28,19.26
07:58:53,18.75
08:02:18,18.59
08:05:43,18.64
08:09:08,18.77
08:12:32,18.88
08:15:57,18.86
08:19:22,18.65
08:22:47,18.45
08:26:12,18.35
08:29:37,18.43
08:33:02,18.90
08:36:27,19.34
08:39:52,19.52
08:43:16,19.26
08:46:41,18.91
08:50:06,18.55
08:53:31,18.35
08:56:56,18.40
09:00:21,18.45
09:03:46,18.49
09:07:10,18.68
09:10:35,19.16
09:14:00,20.02
09:17:25,21.14
09:20:50,20.82
09:24:15,20.73
09:27:39,20.50
09:31:04,20.15
09:34:29,19.69
09:37:54,19.81
09:41:19,20.40
09:44:44,21.07
09:48:08,20.74
09:51:33,20.40
09:54:58,21.00
09:58:23,25.59
10:01:48,26.00
10:05:13,22.84
10:08:38,21.39
10:12:02,20.85
10:15:27,20.49
10:18:52,20.41
10:22:17,20.50
10:25:42,20.59
10:29:07,20.45
10:32:32,20.57
10:35:56,20.88
10:39:21,21.25
10:42:46,22.01
10:46:11,23.75
10:49:36,24.19
10:53:01,23.07
10:56:25,22.26
10:59:50,21.74
11:03:15,21.61
11:06:40,21.59
11:10:05,21.70
11:13:30,21.71
11:16:55,21.52
11:20:19,21.43
11:23:44,21.69
11:27:09,22.00
11:30:34,22.30
11:33:59,23.86
11:37:24,25.31
11:40:49,25.77
11:44:14,25.57
11:47:39,24.66
11:51:03,25.50
11:54:28,25.95
11:57:53,27.20
12:01:18,30.20
12:04:43,31.95
12:08:08,31.66
12:11:33,30.88
12:14:57,30.24
12:18:22,32.51
12:21:47,32.88
12:25:12,32.99
12:28:37,33.34
12:32:02,33.46
12:35:27,33.61
12:38:52,34.14
12:42:16,34.04
12:45:41,33.99
12:49:06,33.73
12:52:31,33.74
12:55:56,33.30
12:59:20,33.20
13:02:45,33.58
13:06:10,33.46
13:09:35,33.59
13:13:00,34.15
13:16:25,34.90
13:19:49,34.42
13:23:14,32.73
13:26:39,30.49
13:30:04,29.70
13:33:29,31.66
13:36:54,30.73
13:40:19,32.52
13:43:44,33.48
13:47:08,32.69
13:50:33,33.11
13:53:58,34.67
13:57:23,33.15
14:00:48,33.30
14:04:13,33.64
14:07:38,33.44
14:11:02,32.46
14:14:27,32.48
14:17:52,32.21
14:21:17,31.66
14:24:42,30.90
14:28:07,30.86
14:31:32,29.20
14:34:57,28.76
14:38:22,28.04
14:41:46,27.35
14:45:11,26.86
14:48:36,26.89
14:52:01,26.39
14:55:26,26.06
14:58:51,26.21
15:02:15,26.44
15:05:40,26.36
15:09:05,26.07
15:12:30,26.07
15:15:55,26.45
15:19:20,26.38
15:22:45,26.43
15:26:09,26.15
15:29:34,26.01
15:32:59,26.09
15:36:24,26.31
15:39:49,26.39
15:43:14,25.95
15:46:38,25.85
15:50:03,25.73
15:53:28,25.57
15:56:53,25.68
16:00:18,25.76
16:03:43,25.82
16:07:08,25.69
16:10:32,25.88
16:13:57,25.89
16:17:22,25.85
16:20:47,25.66
16:24:12,25.60
16:27:37,25.64
16:31:01,25.69
16:34:26,26.16
16:37:51,25.70
16:41:16,25.73
16:44:41,25.68
16:48:06,25.45
16:51:31,25.54
16:54:56,25.34
16:58:21,25.41
17:01:45,25.30
17:05:10,25.07
17:08:35,25.16
17:12:00,25.19
17:15:25,25.23
17:18:49,25.43
17:22:14,25.34
17:25:39,25.20
17:29:04,25.18
17:32:29,25.06
17:35:54,25.25
17:39:19,25.25
17:42:44,25.16
17:46:08,25.26
17:49:33,25.23
17:52:58,25.16
17:56:23,25.24
17:59:48,25.16
18:03:13,25.20
18:06:38,25.19
18:10:02,25.04
18:13:27,25.02
18:16:52,25.18
18:20:17,25.11
18:23:42,24.95
18:27:07,24.95
18:30:32,24.89
18:33:56,24.89
18:37:21,24.77
18:40:46,24.68
18:44:11,24.69
18:47:36,24.50
18:51:01,24.40
18:54:25,24.38
18:57:50,24.31
19:01:15,24.19
19:04:40,24.19
19:08:05,24.15
19:11:30,24.01
19:14:55,24.00
19:18:19,23.98
19:21:44,23.81
19:25:09,23.60
19:28:34,23.48
19:31:59,23.32
19:35:24,23.24
19:38:49,23.10
19:42:13,23.04
19:45:38,23.07
19:49:03,22.98
19:52:28,22.96
19:55:53,22.91
19:59:18,22.80
20:02:43,22.66
20:06:07,22.60
20:09:32,22.66
20:12:57,22.52
20:16:22,22.44
20:19:47,22.43
20:23:12,22.31
20:26:37,22.18
20:30:01,22.15
20:33:26,22.01
20:36:51,21.86
20:40:16,21.68
20:43:41,21.68
20:47:06,21.69
20:50:30,21.61
20:53:55,21.60
20:57:20,21.54
21:00:45,21.35
21:04:10,21.16
21:07:34,21.09
21:10:59,20.99
21:14:24,21.10
21:17:49,20.90
21:21:14,20.56
21:24:39,20.34
21:28:03,20.31
21:31:28,20.48
21:34:53,20.68
21:38:18,20.46
21:41:43,20.24
21:45:08,20.29
21:48:33,20.25
21:51:58,20.09
21:55:22,20.23
21:58:47,20.02
22:02:12,20.25
22:05:37,20.43
22:09:02,20.38
22:12:27,20.10
22:15:52,19.96
22:19:17,20.11
22:22:42,20.06
22:26:06,19.89
22:29:31,19.88
22:32:56,19.98
22:36:21,20.04
22:39:46,19.98
22:43:11,19.68
22:46:35,19.48
22:50:00,19.59
22:53:25,19.70
22:56:50,19.71
23:00:15,19.81
23:03:40,19.79
23:07:04,19.74
23:10:29,19.65
23:13:54,19.60
23:17:19,19.57
23:20:44,19.45
23:24:09,19.46
23:27:34,19.41
23:30:58,19.46
23:34:23,19.43
23:37:48,19.45
23:41:13,19.51
23:44:38,19.43
23:48:02,19.29
23:51:27,19.23
23:54:52,19.07
23:58:17,19.19