00:00:06,26.00
00:03:31,26.98
00:06:56,27.85
00:10:21,28.36
00:13:46,28.60
00:17:11,28.57
00:20:36,28.59
00:24:00,28.69
00:27:25,28.64
00:30:50,28.51
00:34:15,28.36
00:37:40,28.18
00:41:05,27.95
00:44:29,27.75
00:47:54,27.56
00:51:19,27.35
00:54:44,27.16
00:58:09,26.98
01:01:34,26.80
01:04:58,26.63
01:08:23,26.48
01:11:48,26.32
01:15:13,26.20
01:18:38,26.06
01:22:03,25.94
01:25:28,25.81
01:28:52,25.69
01:32:17,25.59
01:35:42,25.48
01:39:07,25.38
01:42:32,25.27
01:45:57,25.19
01:49:22,25.16
01:52:46,25.45
01:56:11,25.91
01:59:36,26.57
02:03:01,27.41
02:06:26,28.30
02:09:51,29.11
02:13:15,29.69
02:16:40,30.01
02:20:05,30.06
02:23:30,29.95
02:26:55,29.77
02:30:20,29.50
02:33:45,29.24
02:37:10,28.96
02:40:35,28.69
02:43:59,28.43
02:47:24,28.16
02:50:49,27.91
02:54:14,27.66
02:57:39,27.45
03:01:03,27.23
03:04:28,27.02
03:07:53,26.82
03:11:18,26.64
03:14:43,26.49
03:18:08,26.32
03:21:32,26.18
03:24:57,26.01
03:28:22,25.89
03:31:47,25.95
03:35:12,26.26
03:38:37,26.76
03:42:01,27.45
03:45:26,28.27
03:48:51,29.07
03:52:16,29.85
03:55:41,30.41
03:59:06,30.64
04:02:31,30.56
04:05:56,30.44
04:09:21,30.40
04:12:45,30.25
04:16:10,30.04
04:19:35,29.75
04:23:00,29.49
04:26:25,29.19
04:29:50,28.89
04:33:14,28.63
04:36:39,28.35
04:40:04,28.07
04:43:29,27.84
04:46:54,27.60
04:50:19,27.38
04:53:44,27.16
04:57:08,26.96
05:00:33,26.93
05:03:58,27.14
05:07:23,27.56
05:10:48,28.16
05:14:13,28.93
05:17:37,29.69
05:21:02,30.39
05:24:27,31.00
05:27:52,31.31
05:31:17,31.43
05:34:42,31.29
05:38:06,31.06
05:41:31,30.75
05:44:56,30.40
05:48:21,30.06
05:51:46,29.71
05:55:11,29.38
05:58:36,29.06
06:02:00,28.75
06:05:25,28.45
06:08:50,28.19
06:12:15,27.93
06:15:40,27.68
06:19:04,27.45
06:22:29,27.38
06:25:54,27.56
06:29:19,27.95
06:32:44,28.52
06:36:09,29.24
06:39:33,29.98
06:42:58,30.65
06:46:23,31.18
06:49:48,31.45
06:53:13,31.45
06:56:38,31.29
07:00:03,31.00
07:03:28,30.69
07:06:52,30.36
07:10:17,30.00
07:13:42,29.69
07:17:07,29.38
07:20:32,29.06
07:23:57,28.75
07:27:22,28.49
07:30:47,28.21
07:34:11,27.98
07:37:36,27.74
07:41:01,27.52
07:44:26,27.31
07:47:51,27.10
07:51:16,26.93
07:54:41,26.74
07:58:05,26.59
08:01:30,26.65
08:04:55,26.98
08:08:20,27.50
08:11:45,28.18
08:15:10,28.99
08:18:35,29.68
08:22:00,30.11
08:25:24,30.30
08:28:49,30.25
08:32:14,30.09
08:35:39,29.86
08:39:04,29.61
08:42:29,29.36
08:45:54,29.09
08:49:19,28.84
08:52:44,28.59
08:56:08,28.35
08:59:33,28.13
09:02:58,27.91
09:06:23,27.73
09:09:48,27.54
09:13:12,27.36
09:16:37,27.20
09:20:02,27.05
09:23:27,26.90
09:26:52,26.76
09:30:17,26.63
09:33:41,26.51
09:37:06,26.39
09:40:31,26.29
09:43:56,26.19
09:47:21,26.09
09:50:46,25.99
09:54:10,25.90
09:57:35,25.82
10:01:00,25.74
10:04:25,25.66
10:07:50,25.60
10:11:15,25.54
10:14:40,25.48
10:18:05,25.43
10:21:29,25.36
10:24:54,25.31
10:28:19,25.26
10:31:44,25.21
10:35:09,25.19
10:38:34,25.13
10:41:58,25.10
10:45:23,25.06
10:48:48,25.02
10:52:13,25.00
10:55:38,24.96
10:59:03,24.94
11:02:27,24.90
11:05:52,24.88
11:09:17,24.88
11:12:42,24.82
11:16:07,24.81
11:19:32,24.81
11:22:56,24.75
11:26:21,24.75
11:29:46,24.75
11:33:11,24.75
11:36:36,24.70
11:40:00,24.69
11:43:25,24.69
11:46:50,24.69
11:50:15,24.64
11:53:40,24.63
11:57:05,24.63
12:00:30,24.61
12:03:55,24.57
12:07:20,24.56
12:10:44,24.56
12:14:09,24.56
12:17:34,24.56
12:20:59,24.56
12:24:24,24.55
12:27:49,24.54
12:31:14,24.50
12:34:38,24.50
12:38:03,24.50
12:41:28,24.50
12:44:53,24.50
12:48:18,24.50
12:51:42,24.50
12:55:07,24.50
12:58:32,24.48
13:01:57,24.44
13:05:22,24.44
13:08:47,24.44
13:12:12,24.44
13:15:36,24.44
13:19:01,24.44
13:22:26,24.44
13:25:51,24.44
13:29:16,24.44
13:32:41,24.44
13:36:05,24.44
13:39:30,24.44
13:42:55,24.44
13:46:20,24.44
13:49:45,24.44
13:53:10,24.44
13:56:35,24.41
13:59:59,24.40
14:03:24,24.40
14:06:49,24.39
14:10:14,24.41
14:13:39,24.40
14:17:04,24.41
14:20:29,24.40
14:23:53,24.41
14:27:18,24.43
14:30:43,24.41
14:34:08,24.43
14:37:33,24.43
14:40:57,24.40
14:44:22,24.43
14:47:47,24.41
14:51:12,24.38
14:54:37,24.39
14:58:01,24.38
15:01:26,24.38
15:04:51,24.38
15:08:16,24.39
15:11:41,24.38
15:15:06,24.38
15:18:31,24.38
15:21:55,24.38
15:25:20,24.38
15:28:45,24.38
15:32:10,24.38
15:35:35,24.38
15:38:59,24.38
15:42:24,24.38
15:45:49,24.38
15:49:14,24.38
15:52:39,24.38
15:56:04,24.38
15:59:28,24.38
16:02:53,24.38
16:06:18,24.38
16:09:43,24.38
16:13:08,24.38
16:16:33,24.35
16:19:57,24.31
16:23:22,24.41
16:26:47,24.56
16:30:12,24.74
16:33:37,24.85
16:37:02,24.93
16:40:26,24.94
16:43:51,24.94
16:47:16,24.94
16:50:41,24.94
16:54:06,24.93
16:57:31,24.88
17:00:56,24.88
17:04:20,24.88
17:07:45,24.81
17:11:10,24.81
17:14:35,24.81
17:18:00,24.81
17:21:25,24.76
17:24:50,24.75
17:28:14,24.75
17:31:39,24.75
17:35:04,24.71
17:38:29,24.69
17:41:54,24.69
17:45:19,24.69
17:48:43,24.69
17:52:08,24.69
17:55:33,24.63
17:58:58,24.63
18:02:23,24.63
18:05:48,24.63
18:09:12,24.63
18:12:37,24.63
18:16:02,24.63
18:19:27,24.59
18:22:52,24.57
18:26:17,24.56
18:29:41,24.56
18:33:06,24.56
18:36:31,24.56
18:39:56,24.56
18:43:21,24.56
18:46:46,24.56
18:50:10,24.56
18:53:35,24.56
18:57:00,24.56
19:00:25,24.56
19:03:50,24.56
19:07:15,24.56
19:10:40,24.56
19:14:04,24.56
19:17:29,24.52
19:20:54,24.51
19:24:19,24.50
19:27:44,24.50
19:31:09,24.50
19:34:34,24.50
19:37:58,24.50
19:41:23,24.50
19:44:48,24.50
19:48:13,24.50
19:51:38,24.50
19:55:03,24.50
19:58:27,24.48
20:01:52,24.44
20:05:17,24.44
20:08:42,24.44
20:12:07,24.44
20:15:32,24.44
20:18:56,24.44
20:22:21,24.44
20:25:46,24.44
20:29:11,24.44
20:32:36,24.44
20:36:01,24.44
20:39:26,24.44
20:42:51,24.44
20:46:15,24.44
20:49:40,24.44
20:53:05,24.44
20:56:30,24.41
20:59:55,24.43
21:03:20,24.38
21:06:44,24.38
21:10:09,24.38
21:13:34,24.38
21:16:59,24.38
21:20:24,24.38
21:23:49,24.38
21:27:14,24.38
21:30:39,24.38
21:34:03,24.38
21:37:28,24.38
21:40:53,24.38
21:44:18,24.38
21:47:43,24.38
21:51:08,24.38
21:54:32,24.38
21:57:57,24.35
22:01:22,24.34
22:04:47,24.31
22:08:12,24.31
22:11:37,24.31
22:15:01,24.31
22:18:26,24.31
22:21:51,24.31
22:25:16,24.31
22:28:41,24.31
22:32:06,24.29
22:35:31,24.27
22:38:55,24.26
22:42:20,24.25
22:45:45,24.25
22:49:11,24.25
22:52:36,24.25
22:56:01,24.25
22:59:25,24.25
23:02:50,24.21
23:06:15,24.20
23:09:40,24.19
23:13:05,24.19
23:16:30,24.19
23:19:54,24.19
23:23:19,24.19
23:26:44,24.19
23:30:09,24.19
23:33:34,24.16
23:36:59,24.15
23:40:24,24.13
23:43:49,24.13
23:47:13,24.13
23:50:38,24.13
23:54:03,24.13
23:57:28,24.11