00:00:06,26.15
00:03:31,26.76
00:06:56,27.35
00:10:21,27.86
00:13:46,28.16
00:17:11,28.29
00:20:36,28.18
00:24:00,27.88
00:27:25,27.65
00:30:50,27.41
00:34:15,27.26
00:37:40,27.10
00:41:05,26.94
00:44:29,26.81
00:47:54,26.68
00:51:19,26.54
00:54:44,26.41
00:58:09,26.29
01:01:34,26.16
01:04:58,26.06
01:08:23,25.96
01:11:48,25.88
01:15:13,25.79
01:18:38,25.68
01:22:03,25.61
01:25:28,25.54
01:28:52,25.45
01:32:17,25.38
01:35:42,25.31
01:39:07,25.24
01:42:32,25.18
01:45:57,25.10
01:49:22,25.13
01:52:46,25.54
01:56:11,26.07
01:59:36,26.63
02:03:01,27.19
02:06:26,27.73
02:09:51,28.24
02:13:15,28.50
02:16:40,28.46
02:20:05,28.36
02:23:30,28.26
02:26:55,28.11
02:30:20,27.95
02:33:45,27.79
02:37:10,27.59
02:40:34,27.44
02:43:59,27.26
02:47:24,27.10
02:50:49,26.94
02:54:14,26.79
02:57:39,26.64
03:01:03,26.50
03:04:28,26.36
03:07:53,26.21
03:11:18,26.13
03:14:43,26.00
03:18:08,25.90
03:21:32,25.80
03:24:57,25.68
03:28:22,25.60
03:31:47,25.71
03:35:12,26.16
03:38:37,26.69
03:42:01,27.20
03:45:26,27.71
03:48:51,28.24
03:52:16,28.73
03:55:41,29.16
03:59:06,29.45
04:02:31,29.56
04:05:56,29.40
04:09:20,29.06
04:12:45,28.76
04:16:10,28.49
04:19:35,28.27
04:23:00,28.06
04:26:25,27.86
04:29:50,27.68
04:33:14,27.50
04:36:39,27.31
04:40:04,27.14
04:43:29,26.98
04:46:54,26.81
04:50:18,26.68
04:53:44,26.54
04:57:08,26.40
05:00:33,26.45
05:03:58,26.84
05:07:23,27.31
05:10:48,27.77
05:14:13,28.25
05:17:37,28.74
05:21:02,29.19
05:24:27,29.56
05:27:52,29.59
05:31:17,29.43
05:34:42,29.25
05:38:06,29.06
05:41:31,28.84
05:44:56,28.63
05:48:21,28.43
05:51:46,28.19
05:55:11,27.98
05:58:35,27.79
06:02:00,27.57
06:05:25,27.40
06:08:50,27.21
06:12:15,27.05
06:15:40,26.89
06:19:04,26.73
06:22:29,26.75
06:25:54,27.13
06:29:19,27.55
06:32:44,28.00
06:36:09,28.46
06:39:33,28.94
06:42:58,29.38
06:46:23,29.68
06:49:48,29.60
06:53:13,29.43
06:56:38,29.24
07:00:03,29.02
07:03:28,28.84
07:06:52,28.60
07:10:17,28.39
07:13:42,28.19
07:17:07,27.98
07:20:32,27.79
07:23:57,27.59
07:27:22,27.43
07:30:46,27.25
07:34:11,27.06
07:37:36,26.90
07:41:01,26.77
07:44:26,26.63
07:47:51,26.50
07:51:16,26.38
07:54:41,26.25
07:58:05,26.15
08:01:30,26.30
08:04:55,26.77
08:08:20,27.24
08:11:45,27.76
08:15:10,28.27
08:18:35,28.69
08:21:59,28.75
08:25:24,28.66
08:28:49,28.56
08:32:14,28.43
08:35:39,28.26
08:39:04,28.10
08:42:29,27.94
08:45:54,27.75
08:49:19,27.60
08:52:44,27.45
08:56:08,27.27
08:59:33,27.14
09:02:58,27.00
09:06:23,26.88
09:09:48,26.74
09:13:12,26.64
09:16:37,26.54
09:20:02,26.41
09:23:27,26.34
09:26:52,26.24
09:30:16,26.15
09:33:41,26.06
09:37:06,26.00
09:40:31,25.90
09:43:56,25.84
09:47:21,25.76
09:50:46,25.70
09:54:10,25.65
09:57:35,25.57
10:01:00,25.52
10:04:25,25.46
10:07:50,25.44
10:11:15,25.38
10:14:40,25.32
10:18:05,25.27
10:21:29,25.25
10:24:54,25.20
10:28:19,25.19
10:31:44,25.13
10:35:09,25.10
10:38:34,25.07
10:41:58,25.06
10:45:23,25.00
10:48:48,25.00
10:52:13,24.95
10:55:38,24.94
10:59:03,24.91
11:02:27,24.89
11:05:52,24.88
11:09:17,24.88
11:12:42,24.86
11:16:07,24.82
11:19:31,24.81
11:22:56,24.81
11:26:21,24.81
11:29:46,24.79
11:33:11,24.76
11:36:36,24.75
11:40:00,24.75
11:43:25,24.75
11:46:50,24.73
11:50:15,24.69
11:53:40,24.69
11:57:05,24.69
12:00:30,24.65
12:03:54,24.68
12:07:20,24.64
12:10:44,24.64
12:14:09,24.63
12:17:34,24.63
12:20:59,24.63
12:24:24,24.63
12:27:49,24.61
12:31:13,24.63
12:34:38,24.56
12:38:03,24.60
12:41:28,24.56
12:44:53,24.56
12:48:18,24.56
12:51:42,24.56
12:55:07,24.55
12:58:32,24.56
13:01:57,24.54
13:05:22,24.54
13:08:47,24.54
13:12:12,24.54
13:15:36,24.54
13:19:01,24.51
13:22:26,24.52
13:25:51,24.50
13:29:16,24.51
13:32:41,24.50
13:36:05,24.50
13:39:30,24.50
13:42:55,24.50
13:46:20,24.51
13:49:45,24.50
13:53:10,24.50
13:56:35,24.50
13:59:59,24.50
14:03:24,24.50
14:06:49,24.49
14:10:14,24.50
14:13:39,24.50
14:17:04,24.50
14:20:28,24.49
14:23:53,24.49
14:27:18,24.50
14:30:43,24.49
14:34:08,24.50
14:37:32,24.50
14:40:57,24.46
14:44:22,24.50
14:47:47,24.49
14:51:12,24.48
14:54:37,24.45
14:58:01,24.45
15:01:26,24.44
15:04:51,24.45
15:08:16,24.44
15:11:41,24.44
15:15:06,24.44
15:18:30,24.46
15:21:55,24.45
15:25:20,24.45
15:28:45,24.46
15:32:10,24.48
15:35:35,24.44
15:38:59,24.45
15:42:24,24.44
15:45:49,24.45
15:49:14,24.45
15:52:39,24.44
15:56:03,24.44
15:59:28,24.44
16:02:53,24.44
16:06:18,24.44
16:09:43,24.44
16:13:08,24.44
16:16:33,24.44
16:19:57,24.44
16:23:22,24.66
16:26:47,24.86
16:30:12,24.89
16:33:37,24.90
16:37:02,24.94
16:40:26,24.89
16:43:51,24.89
16:47:16,24.88
16:50:41,24.88
16:54:06,24.86
16:57:31,24.85
17:00:56,24.81
17:04:20,24.81
17:07:45,24.81
17:11:10,24.80
17:14:35,24.79
17:18:00,24.80
17:21:25,24.76
17:24:50,24.76
17:28:14,24.76
17:31:39,24.75
17:35:04,24.75
17:38:29,24.75
17:41:54,24.71
17:45:19,24.70
17:48:43,24.69
17:52:08,24.69
17:55:33,24.69
17:58:58,24.69
18:02:23,24.69
18:05:48,24.66
18:09:12,24.68
18:12:37,24.66
18:16:02,24.65
18:19:27,24.65
18:22:52,24.66
18:26:16,24.64
18:29:41,24.64
18:33:06,24.64
18:36:31,24.63
18:39:56,24.63
18:43:21,24.63
18:46:46,24.63
18:50:10,24.63
18:53:35,24.63
18:57:00,24.63
19:00:25,24.63
19:03:50,24.63
19:07:15,24.63
19:10:39,24.63
19:14:04,24.63
19:17:29,24.63
19:20:54,24.63
19:24:19,24.63
19:27:44,24.63
19:31:09,24.63
19:34:34,24.63
19:37:58,24.63
19:41:23,24.63
19:44:48,24.63
19:48:13,24.61
19:51:38,24.61
19:55:03,24.60
19:58:27,24.61
20:01:52,24.56
20:05:17,24.56
20:08:42,24.56
20:12:07,24.56
20:15:32,24.56
20:18:56,24.56
20:22:21,24.56
20:25:46,24.57
20:29:11,24.56
20:32:36,24.56
20:36:01,24.55
20:39:26,24.55
20:42:51,24.56
20:46:15,24.54
20:49:40,24.56
20:53:05,24.54
20:56:30,24.54
20:59:55,24.52
21:03:20,24.50
21:06:44,24.51
21:10:09,24.50
21:13:34,24.50
21:16:59,24.50
21:20:24,24.50
21:23:49,24.50
21:27:14,24.51
21:30:39,24.55
21:34:03,24.54
21:37:28,24.55
21:40:53,24.56
21:44:18,24.56
21:47:43,24.56
21:51:08,24.56
21:54:32,24.54
21:57:57,24.52
22:01:22,24.52
22:04:47,24.52
22:08:12,24.52
22:11:37,24.51
22:15:01,24.51
22:18:26,24.50
22:21:51,24.51
22:25:16,24.50
22:28:41,24.50
22:32:06,24.50
22:35:30,24.50
22:38:55,24.50
22:42:20,24.50
22:45:45,24.50
22:49:10,24.48
22:52:36,24.46
22:56:01,24.46
22:59:25,24.46
23:02:50,24.44
23:06:15,24.44
23:09:40,24.44
23:13:05,24.44
23:16:30,24.44
23:19:54,24.44
23:23:19,24.44
23:26:44,24.44
23:30:09,24.41
23:33:34,24.41
23:36:59,24.40
23:40:24,24.39
23:43:48,24.38
23:47:13,24.38
23:50:38,24.38
23:54:03,24.38
23:57:28,24.38