00:00:06,13.11
00:03:31,13.03
00:06:56,13.06
00:10:21,12.99
00:13:46,13.00
00:17:11,13.10
00:20:36,13.14
00:24:00,12.93
00:27:25,12.71
00:30:50,12.66
00:34:15,12.55
00:37:40,12.63
00:41:05,12.57
00:44:29,12.46
00:47:54,12.43
00:51:19,12.41
00:54:44,12.22
00:58:09,12.32
01:01:34,12.43
01:04:58,12.29
01:08:23,12.18
01:11:48,12.15
01:15:13,12.06
01:18:38,12.14
01:22:03,12.00
01:25:28,11.89
01:28:52,11.96
01:32:17,11.84
01:35:42,11.86
01:39:07,11.78
01:42:32,11.72
01:45:57,11.61
01:49:22,11.64
01:52:46,11.59
01:56:11,11.55
01:59:36,11.47
02:03:01,11.43
02:06:26,11.40
02:09:51,11.39
02:13:15,11.30
02:16:40,11.20
02:20:05,11.22
02:23:30,11.20
02:26:55,11.15
02:30:20,11.14
02:33:45,11.14
02:37:10,11.15
02:40:34,11.06
02:43:59,11.03
02:47:24,11.09
02:50:49,11.00
02:54:14,11.00
02:57:39,10.96
03:01:03,10.93
03:04:28,10.94
03:07:53,10.93
03:11:18,10.84
03:14:43,10.81
03:18:08,10.88
03:21:32,10.82
03:24:57,10.86
03:28:22,10.91
03:31:47,10.85
03:35:12,10.84
03:38:37,10.86
03:42:01,10.78
03:45:26,10.71
03:48:51,10.68
03:52:16,10.57
03:55:41,10.55
03:59:06,10.49
04:02:31,10.45
04:05:56,10.47
04:09:20,10.53
04:12:45,10.39
04:16:10,10.32
04:19:35,10.28
04:23:00,10.30
04:26:25,10.24
04:29:50,10.24
04:33:14,10.19
04:36:39,10.24
04:40:04,10.35
04:43:29,10.38
04:46:54,10.25
04:50:18,10.16
04:53:44,10.16
04:57:08,10.16
05:00:33,10.10
05:03:58,10.13
05:07:23,10.05
05:10:48,10.09
05:14:13,10.00
05:17:37,9.95
05:21:02,9.99
05:24:27,9.91
05:27:52,9.86
05:31:17,9.89
05:34:42,9.88
05:38:06,9.85
05:41:31,10.05
05:44:56,10.07
05:48:21,10.11
05:51:46,10.11
05:55:11,10.07
05:58:35,10.10
06:02:00,10.20
06:05:25,10.32
06:08:50,10.35
06:12:15,10.43
06:15:40,10.53
06:19:04,10.61
06:22:29,10.70
06:25:54,10.75
06:29:19,10.80
06:32:44,10.90
06:36:09,11.07
06:39:33,11.18
06:42:58,11.34
06:46:23,11.35
06:49:48,11.53
06:53:13,11.64
06:56:38,11.79
07:00:03,11.93
07:03:28,12.00
07:06:52,12.14
07:10:17,12.34
07:13:42,12.51
07:17:07,12.68
07:20:32,13.00
07:23:57,13.15
07:27:22,13.28
07:30:46,13.41
07:34:11,13.70
07:37:36,14.60
07:41:01,15.53
07:44:26,18.44
07:47:51,22.13
07:51:16,23.63
07:54:41,25.00
07:58:05,25.98
08:01:30,23.30
08:04:55,18.57
08:08:20,17.29
08:11:45,17.51
08:15:10,18.49
08:18:35,17.52
08:21:59,17.77
08:25:24,17.61
08:28:49,17.80
08:32:14,18.81
08:35:39,24.01
08:39:04,27.31
08:42:29,28.69
08:45:54,28.88
08:49:19,28.81
08:52:44,28.91
08:56:08,29.31
08:59:33,29.54
09:02:58,30.11
09:06:23,30.23
09:09:48,30.34
09:13:12,31.02
09:16:37,30.70
09:20:02,30.61
09:23:27,30.77
09:26:52,31.63
09:30:17,31.59
09:33:41,32.31
09:37:06,32.17
09:40:31,31.60
09:43:56,32.20
09:47:21,31.38
09:50:46,32.01
09:54:10,31.54
09:57:35,32.11
10:01:00,31.80
10:04:25,32.38
10:07:50,32.61
10:11:15,33.11
10:14:40,33.44
10:18:05,32.55
10:21:29,33.21
10:24:54,33.23
10:28:19,32.99
10:31:44,32.90
10:35:09,32.84
10:38:34,31.85
10:41:58,33.65
10:45:23,33.36
10:48:48,34.08
10:52:13,33.80
10:55:38,34.46
10:59:03,33.23
11:02:27,33.13
11:05:52,34.20
11:09:17,33.85
11:12:42,34.05
11:16:07,34.14
11:19:32,33.73
11:22:56,33.59
11:26:21,34.76
11:29:46,35.23
11:33:11,34.48
11:36:36,34.92
11:40:00,33.75
11:43:25,33.15
11:46:50,31.44
11:50:15,33.17
11:53:40,33.75
11:57:05,33.92
12:00:30,34.42
12:03:55,35.25
12:07:20,34.94
12:10:44,34.46
12:14:09,34.65
12:17:34,35.24
12:20:59,35.00
12:24:24,34.69
12:27:49,34.13
12:31:13,34.15
12:34:38,33.48
12:38:03,32.98
12:41:28,33.55
12:44:53,33.90
12:48:18,34.26
12:51:42,34.08
12:55:07,34.23
12:58:32,33.69
13:01:57,34.86
13:05:22,34.10
13:08:47,33.48
13:12:12,33.84
13:15:36,33.54
13:19:01,33.90
13:22:26,34.66
13:25:51,34.81
13:29:16,34.30
13:32:41,33.55
13:36:05,31.85
13:39:30,31.21
13:42:55,31.76
13:46:20,33.17
13:49:45,33.67
13:53:10,33.59
13:56:35,32.94
13:59:59,32.94
14:03:24,33.42
14:06:49,33.00
14:10:14,32.70
14:13:39,33.40
14:17:04,33.98
14:20:29,34.13
14:23:53,32.90
14:27:18,32.86
14:30:43,32.13
14:34:08,32.27
14:37:33,30.82
14:40:57,29.16
14:44:22,27.79
14:47:47,27.29
14:51:12,27.23
14:54:37,27.13
14:58:01,26.74
15:01:26,26.76
15:04:51,26.73
15:08:16,26.61
15:11:41,26.54
15:15:06,26.55
15:18:30,26.80
15:21:55,26.43
15:25:20,26.06
15:28:45,26.50
15:32:10,25.98
15:35:35,26.14
15:38:59,26.50
15:42:24,26.51
15:45:49,26.66
15:49:14,26.65
15:52:39,26.40
15:56:04,26.36
15:59:28,26.26
16:02:53,26.34
16:06:18,25.98
16:09:43,26.14
16:13:08,25.65
16:16:33,25.84
16:19:57,25.85
16:23:22,25.98
16:26:47,25.81
16:30:12,25.65
16:33:37,25.61
16:37:02,25.89
16:40:26,25.81
16:43:51,25.69
16:47:16,25.30
16:50:41,24.94
16:54:06,24.75
16:57:31,24.48
17:00:56,24.52
17:04:20,24.46
17:07:45,24.63
17:11:10,24.91
17:14:35,24.66
17:18:00,24.36
17:21:25,24.63
17:24:50,24.79
17:28:14,24.89
17:31:39,25.45
17:35:04,25.57
17:38:29,25.61
17:41:54,25.76
17:45:19,25.77
17:48:43,25.51
17:52:08,25.59
17:55:33,25.65
17:58:58,25.55
18:02:23,25.52
18:05:48,25.55
18:09:12,25.30
18:12:37,25.19
18:16:02,25.02
18:19:27,24.94
18:22:52,24.95
18:26:17,24.82
18:29:41,24.79
18:33:06,24.69
18:36:31,24.50
18:39:56,24.18
18:43:21,24.32
18:46:46,24.19
18:50:10,24.09
18:53:35,23.81
18:57:00,23.96
19:00:25,23.90
19:03:50,23.84
19:07:15,23.76
19:10:40,23.73
19:14:04,23.71
19:17:29,23.70
19:20:54,23.70
19:24:19,23.51
19:27:44,23.46
19:31:09,23.35
19:34:34,23.16
19:37:58,23.02
19:41:23,22.81
19:44:48,22.80
19:48:13,22.85
19:51:38,22.56
19:55:03,22.36
19:58:27,22.20
20:01:52,22.10
20:05:17,21.79
20:08:42,21.48
20:12:07,21.24
20:15:32,21.07
20:18:56,20.99
20:22:21,20.98
20:25:46,20.91
20:29:11,20.77
20:32:36,20.73
20:36:01,20.80
20:39:26,20.71
20:42:51,20.46
20:46:15,20.27
20:49:40,20.19
20:53:05,20.05
20:56:30,19.88
20:59:55,19.66
21:03:20,19.64
21:06:44,19.61
21:10:09,19.38
21:13:34,19.21
21:16:59,19.18
21:20:24,18.82
21:23:49,18.85
21:27:14,18.70
21:30:39,18.69
21:34:03,18.46
21:37:28,18.35
21:40:53,18.23
21:44:18,18.15
21:47:43,18.02
21:51:08,17.91
21:54:32,17.88
21:57:57,17.70
22:01:22,17.49
22:04:47,17.21
22:08:12,17.02
22:11:37,16.89
22:15:01,16.98
22:18:26,16.98
22:21:51,16.95
22:25:16,17.04
22:28:41,16.91
22:32:06,16.69
22:35:31,16.66
22:38:55,16.59
22:42:20,16.55
22:45:45,16.55
22:49:11,16.75
22:52:36,16.50
22:56:01,16.32
22:59:25,16.21
23:02:50,16.01
23:06:15,15.82
23:09:40,15.76
23:13:05,15.76
23:16:30,15.91
23:19:54,15.81
23:23:19,15.86
23:26:44,15.60
23:30:09,15.59
23:33:34,15.47
23:36:59,15.45
23:40:24,15.49
23:43:48,15.57
23:47:13,15.44
23:50:38,15.25
23:54:03,15.26
23:57:28,15.18