00:00:06,13.55
00:03:31,13.60
00:06:56,13.38
00:10:21,13.19
00:13:46,13.19
00:17:11,13.07
00:20:36,12.76
00:24:00,12.65
00:27:25,12.80
00:30:50,12.74
00:34:15,12.60
00:37:40,12.66
00:41:05,12.96
00:44:29,12.95
00:47:54,12.93
00:51:19,12.94
00:54:44,12.71
00:58:09,12.63
01:01:34,12.26
01:04:58,12.26
01:08:23,12.09
01:11:48,12.03
01:15:13,12.03
01:18:38,12.11
01:22:03,11.96
01:25:28,12.01
01:28:52,11.90
01:32:17,12.01
01:35:42,11.86
01:39:07,11.76
01:42:32,11.65
01:45:57,11.61
01:49:22,11.68
01:52:46,11.80
01:56:11,11.54
01:59:36,11.47
02:03:01,11.50
02:06:26,11.55
02:09:51,11.65
02:13:15,11.84
02:16:40,11.76
02:20:05,11.81
02:23:30,11.71
02:26:55,11.43
02:30:20,11.11
02:33:45,10.96
02:37:10,11.15
02:40:34,11.46
02:43:59,11.20
02:47:24,10.94
02:50:49,11.07
02:54:14,10.96
02:57:39,10.93
03:01:03,10.93
03:04:28,11.04
03:07:53,10.86
03:11:18,11.25
03:14:43,11.20
03:18:08,11.10
03:21:32,11.14
03:24:57,10.96
03:28:22,11.00
03:31:47,11.13
03:35:12,11.10
03:38:37,11.14
03:42:01,11.19
03:45:26,10.88
03:48:51,10.71
03:52:16,10.59
03:55:41,10.79
03:59:06,10.65
04:02:31,10.60
04:05:56,10.59
04:09:20,10.78
04:12:45,10.80
04:16:10,10.69
04:19:35,10.50
04:23:00,10.65
04:26:25,10.70
04:29:50,10.71
04:33:14,10.63
04:36:39,10.50
04:40:04,10.25
04:43:29,10.29
04:46:54,10.70
04:50:18,10.85
04:53:44,10.85
04:57:08,10.59
05:00:33,10.13
05:03:58,9.93
05:07:23,10.05
05:10:48,10.06
05:14:13,10.26
05:17:37,10.05
05:21:02,9.97
05:24:27,10.01
05:27:52,10.15
05:31:17,10.31
05:34:42,10.41
05:38:06,10.28
05:41:31,10.39
05:44:56,10.44
05:48:21,10.39
05:51:46,10.25
05:55:11,10.13
05:58:35,10.11
06:02:00,10.31
06:05:25,10.54
06:08:50,10.65
06:12:15,10.53
06:15:40,10.40
06:19:04,10.61
06:22:29,10.86
06:25:54,10.91
06:29:19,10.85
06:32:44,11.07
06:36:09,11.16
06:39:33,11.25
06:42:58,11.39
06:46:23,11.41
06:49:48,11.55
06:53:13,11.80
06:56:38,11.82
07:00:03,11.99
07:03:28,12.14
07:06:52,12.28
07:10:17,12.47
07:13:42,12.64
07:17:07,12.72
07:20:32,12.76
07:23:57,12.81
07:27:22,12.86
07:30:46,13.09
07:34:11,13.26
07:37:36,13.41
07:41:01,13.54
07:44:26,13.72
07:47:51,13.82
07:51:16,13.93
07:54:41,14.10
07:58:05,14.15
08:01:30,14.28
08:04:55,14.43
08:08:20,14.60
08:11:45,14.74
08:15:10,14.88
08:18:35,15.09
08:21:59,15.28
08:25:24,15.35
08:28:49,15.45
08:32:14,15.63
08:35:39,15.82
08:39:04,16.02
08:42:29,16.13
08:45:54,16.31
08:49:19,16.35
08:52:44,16.48
08:56:08,16.66
08:59:33,16.91
09:02:58,17.10
09:06:23,17.25
09:09:48,17.44
09:13:12,17.71
09:16:37,17.82
09:20:02,17.89
09:23:27,18.00
09:26:52,18.24
09:30:16,18.38
09:33:41,18.76
09:37:06,19.07
09:40:31,19.06
09:43:56,19.05
09:47:21,19.06
09:50:46,19.05
09:54:10,19.18
09:57:35,19.25
10:01:00,19.38
10:04:25,19.56
10:07:50,19.75
10:11:15,20.05
10:14:40,20.05
10:18:05,20.11
10:21:29,20.20
10:24:54,20.49
10:28:19,20.23
10:31:44,20.40
10:35:09,20.93
10:38:34,21.01
10:41:58,21.20
10:45:23,21.05
10:48:48,21.55
10:52:13,21.31
10:55:38,21.38
10:59:03,21.51
11:02:27,21.35
11:05:52,21.31
11:09:17,21.65
11:12:42,21.49
11:16:07,21.85
11:19:32,21.55
11:22:56,21.54
11:26:21,22.10
11:29:46,22.40
11:33:11,22.35
11:36:36,22.23
11:40:00,21.85
11:43:25,21.91
11:46:50,22.16
11:50:15,22.20
11:53:40,22.09
11:57:05,22.07
12:00:30,22.15
12:03:55,22.52
12:07:20,22.96
12:10:44,22.84
12:14:09,23.14
12:17:34,23.27
12:20:59,23.18
12:24:24,23.18
12:27:49,22.86
12:31:13,23.30
12:34:38,23.13
12:38:03,23.11
12:41:28,23.04
12:44:53,22.96
12:48:18,22.96
12:51:42,22.85
12:55:07,22.95
12:58:32,22.90
13:01:57,23.18
13:05:22,23.23
13:08:47,22.96
13:12:12,22.93
13:15:36,23.40
13:19:01,23.30
13:22:26,23.24
13:25:51,23.34
13:29:16,23.49
13:32:41,23.31
13:36:05,22.98
13:39:30,23.15
13:42:55,23.13
13:46:20,23.36
13:49:45,23.54
13:53:10,23.49
13:56:35,23.34
13:59:59,23.39
14:03:24,23.44
14:06:49,23.26
14:10:14,23.09
14:13:39,23.16
14:17:04,23.32
14:20:29,23.36
14:23:53,23.25
14:27:18,23.30
14:30:43,23.44
14:34:08,23.41
14:37:33,23.45
14:40:57,23.59
14:44:22,23.49
14:47:47,23.31
14:51:12,23.19
14:54:37,23.21
14:58:01,23.20
15:01:26,23.41
15:04:51,23.41
15:08:16,23.39
15:11:41,23.44
15:15:06,23.30
15:18:30,23.39
15:21:55,23.48
15:25:20,23.32
15:28:45,23.30
15:32:10,23.10
15:35:35,23.16
15:38:59,23.48
15:42:24,23.48
15:45:49,23.55
15:49:14,23.71
15:52:39,23.66
15:56:04,23.76
15:59:28,23.75
16:02:53,23.68
16:06:18,23.56
16:09:43,23.64
16:13:08,23.41
16:16:33,23.43
16:19:57,23.48
16:23:22,23.56
16:26:47,23.60
16:30:12,23.48
16:33:37,23.27
16:37:02,23.48
16:40:26,23.60
16:43:51,23.40
16:47:16,23.11
16:50:41,22.82
16:54:06,22.61
16:57:31,22.41
17:00:56,22.32
17:04:20,22.31
17:07:45,22.46
17:11:10,22.73
17:14:35,22.71
17:18:00,22.66
17:21:25,22.73
17:24:50,22.82
17:28:14,22.94
17:31:39,23.21
17:35:04,23.41
17:38:29,23.48
17:41:54,23.57
17:45:19,23.55
17:48:43,23.38
17:52:08,23.39
17:55:33,23.36
17:58:58,23.24
18:02:23,23.19
18:05:48,23.23
18:09:12,23.18
18:12:37,23.07
18:16:02,23.07
18:19:27,23.00
18:22:52,22.96
18:26:17,22.94
18:29:41,22.86
18:33:06,22.84
18:36:31,22.79
18:39:56,22.68
18:43:21,22.63
18:46:46,22.56
18:50:10,22.50
18:53:35,22.40
18:57:00,22.38
19:00:25,22.31
19:03:50,22.27
19:07:15,22.25
19:10:39,22.18
19:14:04,22.16
19:17:29,22.15
19:20:54,22.10
19:24:19,22.06
19:27:44,22.00
19:31:09,21.94
19:34:34,21.79
19:37:58,21.74
19:41:23,21.65
19:44:48,21.59
19:48:13,21.52
19:51:38,21.32
19:55:03,21.16
19:58:27,21.04
20:01:52,20.89
20:05:17,20.82
20:08:42,20.63
20:12:07,20.44
20:15:32,20.31
20:18:56,20.30
20:22:21,20.26
20:25:46,20.09
20:29:11,19.98
20:32:36,19.93
20:36:01,19.81
20:39:26,19.65
20:42:51,19.57
20:46:15,19.51
20:49:40,19.35
20:53:05,19.26
20:56:30,19.07
20:59:55,18.88
21:03:20,18.90
21:06:44,18.81
21:10:09,18.61
21:13:34,18.41
21:16:59,18.36
21:20:24,18.27
21:23:49,18.16
21:27:14,18.16
21:30:39,18.14
21:34:03,18.16
21:37:28,18.04
21:40:53,17.91
21:44:18,17.88
21:47:43,17.76
21:51:08,17.64
21:54:32,17.55
21:57:57,17.48
22:01:22,17.36
22:04:47,17.26
22:08:12,17.13
22:11:37,16.90
22:15:01,16.90
22:18:26,16.98
22:21:51,16.91
22:25:16,16.61
22:28:41,16.57
22:32:06,16.57
22:35:31,16.39
22:38:55,16.36
22:42:20,16.41
22:45:45,16.24
22:49:10,15.97
22:52:36,15.97
22:56:01,16.04
22:59:25,15.91
23:02:50,16.04
23:06:15,15.99
23:09:40,15.91
23:13:05,15.84
23:16:30,15.59
23:19:54,15.44
23:23:19,15.50
23:26:44,15.60
23:30:09,15.63
23:33:34,15.51
23:36:59,15.49
23:40:24,15.34
23:43:48,15.35
23:47:13,15.32
23:50:38,15.44
23:54:03,15.46
23:57:28,15.26