00:02:50,40.31 00:06:14,40.27 00:09:39,40.25 00:13:04,40.25 00:16:29,40.25 00:19:54,40.25 00:23:19,40.27 00:26:43,40.30 00:30:08,40.26 00:33:33,40.23 00:36:58,40.19 00:40:23,40.23 00:43:48,40.29 00:47:12,40.45 00:50:37,40.64 00:54:02,40.83 00:57:27,40.96 01:00:45,41.04 01:04:10,41.15 01:07:35,41.19 01:11:00,41.20 01:14:25,41.24 01:17:50,41.25 01:21:14,41.26 01:24:39,41.27 01:28:04,41.25 01:31:29,41.24 01:34:54,41.19 01:38:18,41.17 01:41:43,41.19 01:45:08,41.17 01:48:33,41.13 01:51:58,41.13 01:55:22,41.13 01:58:47,41.17 02:02:12,41.19 02:05:37,41.14 02:09:02,41.13 02:12:26,41.06 02:15:51,41.04 02:19:16,41.06 02:22:41,41.02 02:26:06,41.01 02:29:30,41.00 02:32:55,41.00 02:36:20,40.98 02:39:45,40.94 02:43:10,40.96 02:46:35,41.00 02:50:00,41.00 02:53:25,41.00 02:56:50,41.00 03:00:15,41.00 03:03:39,41.00 03:07:04,40.98 03:10:29,40.98 03:13:54,40.95 03:17:19,40.94 03:20:44,40.92 03:24:09,40.89 03:27:34,40.88 03:30:59,40.92 03:34:23,40.92 03:37:48,40.91 03:41:13,40.91 03:44:38,40.94 03:48:03,40.91 03:51:28,40.88 03:54:52,40.88 03:58:17,40.84 04:01:42,40.80 04:05:07,40.76 04:08:32,40.81 04:11:57,40.79 04:15:22,40.81 04:18:46,40.81 04:22:11,40.79 04:25:36,40.75 04:29:01,40.75 04:32:26,40.76 04:35:51,40.77 04:39:15,40.80 04:42:40,40.77 04:46:05,40.75 04:49:30,40.75 04:52:55,40.75 04:56:20,40.69 04:59:44,40.69 05:03:09,40.69 05:06:34,40.69 05:09:59,40.69 05:13:24,40.69 05:16:49,40.69 05:20:14,40.63 05:23:38,40.63 05:27:04,40.63 05:30:28,40.63 05:33:53,40.58 05:37:18,40.56 05:40:43,40.56 05:44:08,40.56 05:47:33,40.56 05:50:57,40.52 05:54:22,40.51 05:57:47,40.58 06:01:12,40.73 06:04:37,40.89 06:08:02,41.05 06:11:27,41.23 06:14:52,41.35 06:18:16,41.44 06:21:41,41.46 06:25:06,41.48 06:28:31,41.51 06:31:56,41.56 06:35:21,41.56 06:38:46,41.56 06:42:10,41.55 06:45:35,41.56 06:49:00,41.56 06:52:25,41.55 06:55:50,41.49 06:59:14,41.44 07:02:39,41.44 07:06:04,41.44 07:09:29,41.44 07:12:54,41.40 07:16:19,41.44 07:19:44,41.38 07:23:08,41.39 07:26:33,41.38 07:29:58,41.38 07:33:23,41.38 07:36:48,41.38 07:40:13,41.38 07:43:37,41.38 07:47:02,41.42 07:50:27,41.42 07:53:52,41.38 07:57:17,41.38 08:00:42,41.34 08:04:06,41.34 08:07:32,41.36 08:10:56,41.33 08:14:21,41.30 08:17:46,41.27 08:21:11,41.25 08:24:36,41.25 08:28:00,41.25 08:31:25,41.25 08:34:50,41.20 08:38:15,41.20 08:41:40,41.23 08:45:05,41.19 08:48:30,41.19 08:51:54,41.14 08:55:19,41.19 08:58:44,41.19 09:02:09,41.19 09:05:34,41.19 09:08:59,41.19 09:12:24,41.19 09:15:49,41.19 09:19:13,41.21 09:22:38,41.19 09:26:03,41.19 09:29:28,41.15 09:32:53,41.13 09:36:18,41.13 09:39:42,41.13 09:43:07,41.10 09:46:32,41.08 09:49:57,41.06 09:53:22,41.06 09:56:47,41.01 10:00:12,41.00 10:03:37,41.00 10:07:02,41.00 10:10:27,41.00 10:13:52,41.00 10:17:17,40.96 10:20:41,40.95 10:24:06,40.96 10:27:31,40.96 10:30:56,40.94 10:34:21,40.94 10:37:46,40.94 10:41:11,40.91 10:44:36,40.88 10:48:01,40.88 10:51:25,40.85 10:54:50,40.81 10:58:15,40.81 11:01:40,40.81 11:05:05,40.79 11:08:30,40.81 11:11:55,40.77 11:15:20,40.75 11:18:45,40.75 11:22:10,40.73 11:25:35,40.71 11:29:00,40.75 11:32:25,40.77 11:35:50,40.75 11:39:14,40.71 11:42:39,40.69 11:46:04,40.67 11:49:29,40.66 11:52:54,40.69 11:56:19,40.67 11:59:43,40.69 12:03:08,40.69 12:06:33,40.69 12:09:58,40.69 12:13:23,40.69 12:16:48,40.59 12:20:13,40.56 12:23:37,40.56 12:27:02,40.56 12:30:27,40.56 12:33:52,40.55 12:37:17,40.50 12:40:42,40.49 12:44:06,40.48 12:47:31,40.49 12:50:56,40.50 12:54:21,40.48 12:57:46,40.44 13:01:11,40.44 13:04:36,40.46 13:08:01,40.44 13:11:25,40.44 13:14:50,40.48 13:18:15,40.50 13:21:40,40.48 13:25:05,40.42 13:28:30,40.38 13:31:54,40.38 13:35:19,40.38 13:38:44,40.38 13:42:09,40.38 13:45:34,40.38 13:48:59,40.38 13:52:24,40.36 13:55:48,40.31 13:59:13,40.34 14:02:38,40.36 14:06:03,40.31 14:09:28,40.31 14:12:53,40.31 14:16:17,40.31 14:19:42,40.25 14:23:07,40.25 14:26:32,40.54 14:29:57,41.77 14:33:22,42.23 14:36:47,42.36 14:40:11,42.26 14:43:36,42.09 14:47:01,41.95 14:50:26,41.95 14:53:51,42.02 14:57:16,42.11 15:00:41,42.15 15:04:06,42.14 15:07:30,42.13 15:10:55,42.08 15:14:20,42.02 15:17:45,41.98 15:21:10,41.94 15:24:34,42.01 15:27:59,42.10 15:31:24,42.20 15:34:49,42.25 15:38:14,42.30 15:41:39,42.31 15:45:04,42.31 15:48:29,42.31 15:51:54,42.29 15:55:18,42.24 15:58:43,42.19 16:02:08,42.13 16:05:33,42.08 16:08:58,42.02 16:12:23,42.00 16:15:47,41.98 16:19:12,41.94 16:22:37,41.94 16:26:02,41.90 16:29:27,41.96 16:32:51,42.10 16:36:16,42.19 16:39:41,42.23 16:43:06,42.25 16:46:31,42.31 16:49:56,42.29 16:53:20,42.31 16:56:45,42.26 17:00:10,42.25 17:03:35,42.19 17:07:00,42.19 17:10:24,42.14 17:13:49,42.08 17:17:14,42.13 17:20:39,42.13 17:24:04,42.06 17:27:29,42.05 17:30:54,42.00 17:34:19,41.99 17:37:43,41.95 17:41:08,41.94 17:44:33,41.90 17:47:58,41.88 17:51:23,41.88 17:54:48,41.84 17:58:13,41.83 18:01:37,41.81 18:05:02,41.81 18:08:27,41.81 18:11:52,41.83 18:15:17,41.83 18:18:42,41.81 18:22:06,41.81 18:25:31,42.04 18:28:56,42.58 18:32:21,42.61 18:35:46,42.51 18:39:11,42.41 18:42:36,42.34 18:46:00,42.25 18:49:25,42.15 18:52:50,42.04 18:56:15,41.95 18:59:40,41.92 19:03:05,41.85 19:06:30,41.81 19:09:54,41.77 19:13:19,41.74 19:16:44,41.69 19:20:09,41.71 19:23:34,41.74 19:26:59,41.69 19:30:23,41.67 19:33:48,41.60 19:37:13,41.56 19:40:38,41.50 19:44:03,41.50 19:47:28,41.44 19:50:52,41.44 19:54:17,41.44 19:57:42,41.44 20:01:07,41.42 20:04:32,41.38 20:07:57,41.34 20:11:22,41.31 20:14:46,41.31 20:18:11,41.29 20:21:36,41.24 20:25:01,41.19 20:28:26,41.19 20:31:51,41.20 20:35:15,41.21 20:38:40,41.23 20:42:05,41.23 20:45:30,41.15 20:48:55,41.13 20:52:20,41.13 20:55:45,41.11 20:59:10,41.10 21:02:34,41.06 21:05:59,41.05 21:09:24,41.00 21:12:49,41.40 21:16:14,42.44 21:19:38,42.63 21:23:03,42.59 21:26:28,42.49 21:29:53,42.41 21:33:18,42.34 21:36:43,42.24 21:40:08,42.15 21:43:33,42.09 21:46:57,42.00 21:50:22,41.92 21:53:47,41.85 21:57:12,41.80 22:00:37,41.75 22:04:01,41.70 22:07:26,41.63 22:10:51,41.56 22:14:16,41.52 22:17:41,41.48 22:21:06,41.44 22:24:30,41.41 22:27:55,41.34 22:31:20,41.30 22:34:45,41.25 22:38:10,41.23 22:41:34,41.19 22:45:00,41.15 22:48:25,41.13 22:51:50,41.13 22:55:14,41.08 22:58:39,41.06 23:02:04,41.01 23:05:29,41.00 23:08:54,40.98 23:12:19,40.94 23:15:43,40.88 23:19:08,40.86 23:22:33,40.81 23:25:58,40.75 23:29:23,40.75 23:32:48,40.75 23:36:13,40.75 23:39:37,40.69 23:43:02,40.74 23:46:27,40.69 23:49:52,40.64 23:53:17,40.58 23:56:42,40.56