00:02:50,24.48
00:06:14,24.40
00:09:39,24.32
00:13:04,24.26
00:16:29,24.19
00:19:54,24.31
00:23:19,24.70
00:26:43,25.27
00:30:08,26.05
00:33:33,26.96
00:36:58,27.74
00:40:23,28.16
00:43:48,28.29
00:47:12,28.29
00:50:37,28.43
00:54:02,28.39
00:57:27,28.29
01:00:45,28.14
01:04:10,27.95
01:07:35,27.74
01:11:00,27.52
01:14:25,27.31
01:17:50,27.10
01:21:14,26.90
01:24:39,26.70
01:28:04,26.52
01:31:29,26.36
01:34:54,26.20
01:38:18,26.04
01:41:43,25.89
01:45:08,25.76
01:48:33,25.63
01:51:58,25.49
01:55:22,25.38
01:58:47,25.25
02:02:12,25.15
02:05:37,25.04
02:09:02,24.94
02:12:26,24.84
02:15:51,24.74
02:19:16,24.65
02:22:41,24.66
02:26:06,24.96
02:29:30,25.45
02:32:55,26.16
02:36:20,27.00
02:39:45,27.91
02:43:10,28.63
02:46:35,29.06
02:50:00,29.24
02:53:25,29.19
02:56:50,29.05
03:00:15,28.84
03:03:39,28.59
03:07:04,28.31
03:10:29,28.06
03:13:54,27.81
03:17:19,27.55
03:20:44,27.32
03:24:09,27.10
03:27:34,26.90
03:30:59,26.69
03:34:23,26.49
03:37:48,26.30
03:41:13,26.14
03:44:38,25.99
03:48:03,25.95
03:51:28,26.19
03:54:52,26.60
03:58:17,27.24
04:01:42,28.02
04:05:07,28.81
04:08:32,29.55
04:11:57,29.96
04:15:22,30.07
04:18:46,30.01
04:22:11,29.84
04:25:36,29.60
04:29:01,29.31
04:32:26,29.00
04:35:51,28.75
04:39:15,28.44
04:42:40,28.15
04:46:05,27.90
04:49:30,27.64
04:52:55,27.40
04:56:20,27.16
04:59:44,26.95
05:03:09,26.74
05:06:34,26.55
05:09:59,26.35
05:13:24,26.18
05:16:49,26.01
05:20:14,25.82
05:23:38,25.73
05:27:04,25.66
05:30:28,25.93
05:33:53,26.38
05:37:18,27.00
05:40:43,27.81
05:44:08,28.63
05:47:33,29.39
05:50:57,30.06
05:54:22,30.48
05:57:47,30.55
06:01:12,30.38
06:04:37,30.29
06:08:02,30.19
06:11:27,29.98
06:14:52,29.74
06:18:16,29.44
06:21:41,29.14
06:25:06,28.88
06:28:31,28.56
06:31:56,28.27
06:35:21,28.01
06:38:46,27.75
06:42:10,27.51
06:45:35,27.29
06:49:00,27.05
06:52:25,26.85
06:55:50,26.70
06:59:14,26.77
07:02:40,27.09
07:06:04,27.63
07:09:29,28.30
07:12:54,29.07
07:16:19,29.69
07:19:44,30.04
07:23:08,30.13
07:26:33,30.02
07:29:58,29.84
07:33:23,29.56
07:36:48,29.30
07:40:13,29.00
07:43:37,28.71
07:47:02,28.44
07:50:27,28.16
07:53:52,27.91
07:57:17,27.66
08:00:42,27.44
08:04:07,27.21
08:07:32,27.00
08:10:56,26.80
08:14:21,26.61
08:17:46,26.45
08:21:11,26.30
08:24:36,26.14
08:28:00,25.99
08:31:25,25.88
08:34:50,25.76
08:38:15,25.84
08:41:40,26.18
08:45:05,26.70
08:48:30,27.44
08:51:54,28.26
08:55:19,29.07
08:58:44,29.73
09:02:09,30.10
09:05:34,30.19
09:08:59,30.10
09:12:24,29.91
09:15:49,29.69
09:19:13,29.43
09:22:38,29.16
09:26:03,28.90
09:29:28,28.65
09:32:53,28.40
09:36:18,28.16
09:39:42,27.94
09:43:07,27.73
09:46:32,27.54
09:49:57,27.34
09:53:22,27.18
09:56:47,26.99
10:00:12,26.82
10:03:37,26.68
10:07:02,26.52
10:10:27,26.40
10:13:52,26.27
10:17:17,26.16
10:20:41,26.04
10:24:06,25.95
10:27:31,25.85
10:30:56,25.76
10:34:21,25.66
10:37:46,25.59
10:41:11,25.51
10:44:36,25.44
10:48:01,25.36
10:51:25,25.30
10:54:50,25.24
10:58:15,25.16
11:01:40,25.11
11:05:05,25.05
11:08:30,24.99
11:11:55,24.95
11:15:20,24.91
11:18:45,24.85
11:22:10,24.81
11:25:35,24.77
11:29:00,24.74
11:32:25,24.69
11:35:50,24.66
11:39:14,24.63
11:42:39,24.59
11:46:04,24.56
11:49:29,24.51
11:52:54,24.50
11:56:19,24.44
11:59:43,24.43
12:03:08,24.39
12:06:33,24.38
12:09:58,24.31
12:13:23,24.31
12:16:48,24.30
12:20:13,24.25
12:23:38,24.25
12:27:02,24.25
12:30:27,24.23
12:33:52,24.19
12:37:17,24.19
12:40:42,24.19
12:44:06,24.18
12:47:31,24.14
12:50:56,24.13
12:54:21,24.13
12:57:46,24.13
13:01:11,24.10
13:04:36,24.07
13:08:01,24.06
13:11:25,24.06
13:14:50,24.06
13:18:15,24.06
13:21:40,24.05
13:25:05,24.05
13:28:30,24.02
13:31:54,24.00
13:35:19,24.00
13:38:44,24.00
13:42:09,24.00
13:45:34,24.00
13:48:59,24.00
13:52:24,24.00
13:55:48,23.99
13:59:13,23.94
14:02:38,23.95
14:06:03,23.94
14:09:28,23.94
14:12:53,23.94
14:16:17,23.94
14:19:42,23.94
14:23:07,23.94
14:26:32,23.95
14:29:57,23.94
14:33:22,23.94
14:36:47,23.94
14:40:11,23.94
14:43:36,23.93
14:47:01,23.89
14:50:26,24.05
14:53:51,24.20
14:57:16,24.36
15:00:41,24.46
15:04:06,24.50
15:07:30,24.51
15:10:55,24.52
15:14:20,24.50
15:17:45,24.50
15:21:10,24.49
15:24:34,24.56
15:27:59,24.70
15:31:24,24.85
15:34:49,24.91
15:38:14,24.94
15:41:39,24.94
15:45:04,24.94
15:48:29,24.90
15:51:54,24.88
15:55:18,24.81
15:58:43,24.80
16:02:08,24.75
16:05:33,24.73
16:08:58,24.69
16:12:23,24.66
16:15:47,24.63
16:19:12,24.60
16:22:37,24.56
16:26:02,24.57
16:29:27,24.68
16:32:51,24.80
16:36:16,24.93
16:39:41,24.96
16:43:06,25.00
16:46:31,24.98
16:49:56,24.94
16:53:20,24.93
16:56:45,24.88
17:00:10,24.84
17:03:35,24.81
17:07:00,24.76
17:10:25,24.75
17:13:49,24.69
17:17:14,24.68
17:20:39,24.63
17:24:04,24.63
17:27:29,24.57
17:30:54,24.56
17:34:19,24.52
17:37:43,24.50
17:41:08,24.50
17:44:33,24.45
17:47:58,24.44
17:51:23,24.44
17:54:48,24.44
17:58:13,24.44
18:01:37,24.38
18:05:02,24.38
18:08:27,24.38
18:11:52,24.38
18:15:17,24.38
18:18:42,24.38
18:22:06,24.38
18:25:31,24.38
18:28:56,24.35
18:32:21,24.31
18:35:46,24.31
18:39:11,24.31
18:42:36,24.31
18:46:00,24.25
18:49:25,24.26
18:52:50,24.25
18:56:15,24.25
18:59:40,24.23
19:03:05,24.19
19:06:30,24.19
19:09:54,24.19
19:13:19,24.15
19:16:44,24.14
19:20:09,24.14
19:23:34,24.14
19:26:59,24.13
19:30:23,24.13
19:33:48,24.13
19:37:13,24.13
19:40:38,24.13
19:44:03,24.13
19:47:28,24.14
19:50:52,24.13
19:54:17,24.13
19:57:42,24.13
20:01:07,24.13
20:04:32,24.13
20:07:57,24.13
20:11:22,24.13
20:14:46,24.09
20:18:11,24.06
20:21:36,24.06
20:25:01,24.06
20:28:26,24.06
20:31:51,24.06
20:35:15,24.06
20:38:40,24.06
20:42:05,24.06
20:45:30,24.02
20:48:55,24.00
20:52:20,24.00
20:55:45,24.00
20:59:10,24.00
21:02:34,24.00
21:05:59,23.96
21:09:24,23.94
21:12:49,23.95
21:16:14,23.94
21:19:38,23.94
21:23:03,23.94
21:26:28,23.94
21:29:53,23.94
21:33:18,23.94
21:36:43,23.94
21:40:08,23.94
21:43:33,23.94
21:46:57,23.94
21:50:22,23.89
21:53:47,23.88
21:57:12,23.88
22:00:37,23.88
22:04:01,23.88
22:07:26,23.85
22:10:51,23.81
22:14:16,23.81
22:17:41,23.81
22:21:06,23.81
22:24:30,23.81
22:27:55,23.81
22:31:20,23.77
22:34:45,23.75
22:38:10,23.75
22:41:35,23.75
22:45:00,23.75
22:48:25,23.75
22:51:50,23.75
22:55:14,23.73
22:58:39,23.69
23:02:04,23.69
23:05:29,23.69
23:08:54,23.66
23:12:19,23.63
23:15:43,23.63
23:19:08,23.63
23:22:33,23.63
23:25:58,23.63
23:29:23,23.63
23:32:48,23.57
23:36:13,23.56
23:39:37,23.56
23:43:02,23.56
23:46:27,23.57
23:49:52,23.88
23:53:17,24.38
23:56:42,25.07