00:02:49,24.49
00:06:14,24.43
00:09:39,24.38
00:13:04,24.32
00:16:29,24.27
00:19:54,24.46
00:23:19,24.99
00:26:43,25.55
00:30:08,26.14
00:33:33,26.70
00:36:58,27.27
00:40:23,27.69
00:43:47,27.96
00:47:12,28.01
00:50:37,27.75
00:54:02,27.49
00:57:27,27.26
01:00:45,27.06
01:04:10,26.90
01:07:35,26.74
01:11:00,26.57
01:14:25,26.43
01:17:49,26.29
01:21:14,26.15
01:24:39,26.05
01:28:04,25.93
01:31:29,25.80
01:34:54,25.69
01:38:18,25.59
01:41:43,25.49
01:45:08,25.40
01:48:33,25.30
01:51:58,25.21
01:55:22,25.14
01:58:47,25.05
02:02:12,25.00
02:05:37,24.91
02:09:02,24.85
02:12:26,24.77
02:15:51,24.71
02:19:16,24.68
02:22:41,24.71
02:26:06,25.16
02:29:30,25.70
02:32:55,26.24
02:36:20,26.80
02:39:45,27.36
02:43:10,27.76
02:46:35,27.81
02:50:00,27.74
02:53:25,27.63
02:56:50,27.51
03:00:14,27.36
03:03:39,27.20
03:07:04,27.06
03:10:29,26.89
03:13:54,26.75
03:17:19,26.61
03:20:44,26.44
03:24:09,26.30
03:27:34,26.18
03:30:59,26.04
03:34:23,25.91
03:37:48,25.79
03:41:13,25.68
03:44:38,25.56
03:48:03,25.60
03:51:28,25.95
03:54:52,26.46
03:58:17,26.94
04:01:42,27.46
04:05:07,27.98
04:08:32,28.39
04:11:57,28.46
04:15:21,28.34
04:18:46,28.21
04:22:11,28.04
04:25:36,27.89
04:29:01,27.70
04:32:26,27.54
04:35:51,27.35
04:39:15,27.18
04:42:40,27.00
04:46:05,26.85
04:49:30,26.68
04:52:55,26.51
04:56:19,26.36
04:59:44,26.21
05:03:09,26.07
05:06:34,25.95
05:09:59,25.82
05:13:24,25.70
05:16:49,25.59
05:20:14,25.49
05:23:38,25.39
05:27:04,25.43
05:30:28,25.79
05:33:53,26.30
05:37:18,26.81
05:40:43,27.34
05:44:08,27.85
05:47:33,28.36
05:50:57,28.84
05:54:22,29.21
05:57:47,29.38
06:01:12,29.40
06:04:37,29.07
06:08:02,28.73
06:11:27,28.40
06:14:51,28.16
06:18:16,27.93
06:21:41,27.71
06:25:06,27.54
06:28:31,27.35
06:31:56,27.18
06:35:21,26.99
06:38:46,26.84
06:42:10,26.68
06:45:35,26.51
06:49:00,26.38
06:52:25,26.24
06:55:50,26.15
06:59:14,26.39
07:02:39,26.82
07:06:04,27.30
07:09:29,27.75
07:12:54,28.24
07:16:19,28.57
07:19:44,28.57
07:23:08,28.44
07:26:33,28.30
07:29:58,28.13
07:33:23,27.95
07:36:48,27.80
07:40:12,27.63
07:43:37,27.45
07:47:02,27.26
07:50:27,27.10
07:53:52,26.93
07:57:17,26.76
08:00:42,26.61
08:04:06,26.46
08:07:32,26.34
08:10:56,26.18
08:14:21,26.07
08:17:46,25.96
08:21:11,25.85
08:24:36,25.75
08:28:00,25.66
08:31:25,25.57
08:34:50,25.48
08:38:15,25.64
08:41:40,26.10
08:45:05,26.63
08:48:30,27.16
08:51:54,27.69
08:55:19,28.21
08:58:44,28.52
09:02:09,28.52
09:05:34,28.43
09:08:59,28.29
09:12:24,28.14
09:15:48,28.00
09:19:13,27.85
09:22:38,27.71
09:26:03,27.54
09:29:28,27.39
09:32:53,27.23
09:36:18,27.09
09:39:42,26.94
09:43:07,26.81
09:46:32,26.66
09:49:57,26.56
09:53:22,26.41
09:56:47,26.31
10:00:12,26.20
10:03:37,26.10
10:07:02,26.01
10:10:27,25.91
10:13:52,25.84
10:17:17,25.75
10:20:41,25.68
10:24:06,25.60
10:27:31,25.55
10:30:56,25.48
10:34:21,25.40
10:37:46,25.35
10:41:11,25.30
10:44:36,25.24
10:48:01,25.19
10:51:25,25.14
10:54:50,25.10
10:58:15,25.04
11:01:40,25.01
11:05:05,24.95
11:08:30,24.93
11:11:55,24.88
11:15:20,24.85
11:18:45,24.81
11:22:10,24.80
11:25:35,24.75
11:29:00,24.71
11:32:25,24.70
11:35:50,24.69
11:39:14,24.68
11:42:39,24.63
11:46:04,24.63
11:49:29,24.56
11:52:54,24.56
11:56:19,24.54
11:59:43,24.50
12:03:08,24.48
12:06:33,24.45
12:09:58,24.44
12:13:23,24.41
12:16:48,24.39
12:20:13,24.38
12:23:37,24.38
12:27:02,24.35
12:30:27,24.34
12:33:52,24.32
12:37:17,24.31
12:40:42,24.31
12:44:06,24.31
12:47:31,24.31
12:50:56,24.27
12:54:21,24.26
12:57:46,24.26
13:01:11,24.25
13:04:36,24.24
13:08:01,24.25
13:11:25,24.21
13:14:50,24.20
13:18:15,24.19
13:21:40,24.19
13:25:05,24.19
13:28:30,24.19
13:31:54,24.19
13:35:19,24.19
13:38:44,24.19
13:42:09,24.18
13:45:34,24.15
13:48:59,24.15
13:52:24,24.13
13:55:48,24.14
13:59:13,24.14
14:02:38,24.13
14:06:03,24.13
14:09:28,24.13
14:12:53,24.13
14:16:17,24.13
14:19:42,24.11
14:23:07,24.13
14:26:32,24.13
14:29:57,24.11
14:33:22,24.11
14:36:47,24.11
14:40:11,24.13
14:43:36,24.13
14:47:01,24.16
14:50:26,24.44
14:53:51,24.56
14:57:16,24.56
15:00:41,24.56
15:04:05,24.56
15:07:30,24.56
15:10:55,24.56
15:14:20,24.56
15:17:45,24.55
15:21:10,24.57
15:24:34,24.80
15:27:59,24.93
15:31:24,24.93
15:34:49,24.93
15:38:14,24.93
15:41:39,24.89
15:45:04,24.88
15:48:29,24.82
15:51:53,24.81
15:55:18,24.81
15:58:43,24.77
16:02:08,24.75
16:05:33,24.74
16:08:58,24.69
16:12:22,24.69
16:15:47,24.68
16:19:12,24.64
16:22:37,24.63
16:26:02,24.70
16:29:27,24.95
16:32:51,25.00
16:36:16,25.00
16:39:41,24.96
16:43:06,24.96
16:46:31,24.94
16:49:56,24.94
16:53:20,24.88
16:56:45,24.88
17:00:10,24.82
17:03:35,24.82
17:07:00,24.81
17:10:24,24.77
17:13:49,24.75
17:17:14,24.71
17:20:39,24.71
17:24:04,24.69
17:27:29,24.69
17:30:54,24.64
17:34:19,24.63
17:37:43,24.61
17:41:08,24.56
17:44:33,24.57
17:47:58,24.56
17:51:23,24.56
17:54:48,24.52
17:58:13,24.51
18:01:37,24.51
18:05:02,24.52
18:08:27,24.51
18:11:52,24.54
18:15:17,24.56
18:18:42,24.55
18:22:06,24.56
18:25:31,24.56
18:28:56,24.55
18:32:21,24.51
18:35:46,24.51
18:39:11,24.50
18:42:35,24.48
18:46:00,24.49
18:49:25,24.45
18:52:50,24.45
18:56:15,24.41
18:59:40,24.39
19:03:05,24.38
19:06:29,24.38
19:09:54,24.38
19:13:19,24.36
19:16:44,24.34
19:20:09,24.34
19:23:34,24.36
19:26:59,24.36
19:30:23,24.36
19:33:48,24.36
19:37:13,24.36
19:40:38,24.38
19:44:03,24.38
19:47:28,24.38
19:50:52,24.39
19:54:17,24.39
19:57:42,24.38
20:01:07,24.38
20:04:32,24.38
20:07:57,24.36
20:11:21,24.32
20:14:46,24.31
20:18:11,24.31
20:21:36,24.31
20:25:01,24.31
20:28:26,24.31
20:31:51,24.31
20:35:15,24.27
20:38:40,24.29
20:42:05,24.26
20:45:30,24.30
20:48:55,24.26
20:52:20,24.25
20:55:45,24.25
20:59:09,24.25
21:02:34,24.25
21:05:59,24.23
21:09:24,24.20
21:12:49,24.19
21:16:14,24.19
21:19:38,24.19
21:23:03,24.21
21:26:28,24.20
21:29:53,24.23
21:33:18,24.19
21:36:43,24.23
21:40:08,24.19
21:43:32,24.20
21:46:57,24.20
21:50:22,24.19
21:53:47,24.19
21:57:12,24.19
22:00:37,24.19
22:04:01,24.19
22:07:26,24.18
22:10:51,24.16
22:14:16,24.15
22:17:41,24.15
22:21:05,24.14
22:24:30,24.13
22:27:55,24.13
22:31:20,24.13
22:34:45,24.13
22:38:09,24.11
22:41:34,24.13
22:45:00,24.10
22:48:25,24.07
22:51:50,24.07
22:55:14,24.06
22:58:39,24.06
23:02:04,24.06
23:05:29,24.05
23:08:54,24.04
23:12:19,24.00
23:15:43,24.02
23:19:08,24.00
23:22:33,24.01
23:25:58,24.00
23:29:23,24.00
23:32:48,24.00
23:36:12,23.99
23:39:37,23.94
23:43:02,23.94
23:46:27,23.98
23:49:52,24.32
23:53:17,24.94
23:56:42,25.55