00:02:50,9.66 00:06:14,9.88 00:09:39,10.07 00:13:04,10.28 00:16:29,10.06 00:19:54,6.53 00:23:19,5.84 00:26:43,5.74 00:30:08,5.60 00:33:33,4.72 00:36:58,4.26 00:40:23,4.08 00:43:48,4.00 00:47:12,4.15 00:50:37,4.42 00:54:02,4.67 00:57:27,4.88 01:00:45,5.08 01:04:10,5.24 01:07:35,5.41 01:11:00,5.58 01:14:25,5.75 01:17:50,5.92 01:21:14,6.11 01:24:39,6.31 01:28:04,6.49 01:31:29,6.69 01:34:54,6.88 01:38:18,7.06 01:41:43,7.26 01:45:08,7.45 01:48:33,7.65 01:51:58,7.84 01:55:22,8.03 01:58:47,8.21 02:02:12,8.40 02:05:37,8.57 02:09:02,8.76 02:12:27,8.94 02:15:51,9.11 02:19:16,9.30 02:22:41,6.97 02:26:06,5.69 02:29:30,5.59 02:32:55,5.53 02:36:20,4.86 02:39:45,4.22 02:43:10,4.21 02:46:35,4.45 02:50:00,4.64 02:53:25,4.79 02:56:50,4.92 03:00:15,5.11 03:03:39,5.30 03:07:04,5.46 03:10:29,5.64 03:13:54,5.83 03:17:19,5.99 03:20:44,6.19 03:24:09,6.35 03:27:34,6.54 03:30:59,6.74 03:34:23,6.92 03:37:48,7.10 03:41:13,7.30 03:44:38,7.46 03:48:03,5.99 03:51:28,5.44 03:54:53,5.39 03:58:17,5.26 04:01:42,4.54 04:05:07,4.04 04:08:32,3.99 04:11:57,4.22 04:15:22,4.45 04:18:46,4.61 04:22:11,4.76 04:25:36,4.94 04:29:01,5.11 04:32:26,5.30 04:35:51,5.47 04:39:15,5.66 04:42:40,5.84 04:46:05,6.01 04:49:30,6.20 04:52:55,6.40 04:56:20,6.59 04:59:44,6.78 05:03:09,6.95 05:06:34,7.15 05:09:59,7.34 05:13:24,7.54 05:16:49,7.72 05:20:14,7.91 05:23:38,8.09 05:27:04,6.19 05:30:29,5.44 05:33:53,5.39 05:37:18,5.29 05:40:43,4.55 05:44:08,4.04 05:47:33,3.84 05:50:57,3.73 05:54:22,3.49 05:57:47,3.33 06:01:12,3.45 06:04:37,3.74 06:08:02,4.00 06:11:27,4.22 06:14:52,4.44 06:18:16,4.63 06:21:41,4.81 06:25:06,4.99 06:28:31,5.17 06:31:56,5.38 06:35:21,5.56 06:38:46,5.76 06:42:10,5.96 06:45:35,6.16 06:49:00,6.35 06:52:25,6.56 06:55:50,6.04 06:59:14,5.10 07:02:40,5.10 07:06:04,5.01 07:09:29,4.58 07:12:54,3.94 07:16:19,3.90 07:19:44,4.14 07:23:08,4.35 07:26:33,4.49 07:29:58,4.66 07:33:23,4.84 07:36:48,5.01 07:40:13,5.20 07:43:37,5.38 07:47:02,5.55 07:50:27,5.74 07:53:52,5.91 07:57:17,6.10 08:00:42,6.29 08:04:07,6.47 08:07:32,6.66 08:10:56,6.86 08:14:21,7.06 08:17:46,7.25 08:21:11,7.45 08:24:36,7.65 08:28:00,7.84 08:31:25,8.03 08:34:50,7.75 08:38:15,5.59 08:41:40,5.33 08:45:05,5.22 08:48:30,5.03 08:51:54,4.21 08:55:19,3.86 08:58:44,3.95 09:02:09,4.20 09:05:34,4.39 09:08:59,4.55 09:12:24,4.70 09:15:49,4.88 09:19:13,5.08 09:22:38,5.25 09:26:03,5.42 09:29:28,5.61 09:32:53,5.79 09:36:18,5.97 09:39:42,6.17 09:43:07,6.36 09:46:32,6.55 09:49:57,6.75 09:53:22,6.94 09:56:47,7.13 10:00:12,7.33 10:03:37,7.53 10:07:02,7.71 10:10:27,7.91 10:13:52,8.10 10:17:17,8.29 10:20:41,8.47 10:24:06,8.66 10:27:31,8.86 10:30:56,9.04 10:34:21,9.25 10:37:46,9.46 10:41:11,9.65 10:44:36,9.86 10:48:01,10.06 10:51:25,10.28 10:54:50,10.47 10:58:15,10.66 11:01:40,10.85 11:05:05,11.03 11:08:30,11.20 11:11:55,11.39 11:15:20,11.55 11:18:45,11.70 11:22:10,11.88 11:25:35,12.01 11:29:00,12.18 11:32:25,12.32 11:35:50,12.45 11:39:14,12.59 11:42:39,12.72 11:46:04,12.85 11:49:29,12.97 11:52:54,13.10 11:56:19,13.20 11:59:43,13.31 12:03:08,13.43 12:06:33,13.54 12:09:58,13.65 12:13:23,13.72 12:16:48,13.84 12:20:13,13.93 12:23:38,14.03 12:27:02,14.10 12:30:27,14.20 12:33:52,14.29 12:37:17,14.36 12:40:42,14.45 12:44:06,14.54 12:47:31,14.61 12:50:56,14.70 12:54:21,14.76 12:57:46,14.84 13:01:11,14.90 13:04:36,14.97 13:08:01,15.04 13:11:26,15.10 13:14:50,15.16 13:18:15,15.24 13:21:40,15.30 13:25:05,15.36 13:28:30,15.41 13:31:54,15.47 13:35:19,15.53 13:38:44,15.59 13:42:09,15.64 13:45:34,15.70 13:48:59,15.75 13:52:24,15.81 13:55:48,15.86 13:59:13,15.90 14:02:38,15.95 14:06:03,16.00 14:09:28,16.05 14:12:53,16.10 14:16:17,16.13 14:19:42,16.19 14:23:07,16.21 14:26:32,16.25 14:29:57,16.31 14:33:22,14.49 14:36:47,7.15 14:40:11,6.09 14:43:36,5.86 14:47:01,5.95 14:50:26,6.03 14:53:51,6.22 14:57:16,6.39 15:00:41,6.55 15:04:06,6.66 15:07:30,6.79 15:10:55,6.65 15:14:20,5.59 15:17:45,5.44 15:21:10,5.38 15:24:34,5.50 15:27:59,5.74 15:31:24,5.92 15:34:49,6.08 15:38:14,6.22 15:41:39,6.36 15:45:04,6.50 15:48:29,6.64 15:51:54,6.79 15:55:18,6.92 15:58:43,7.08 16:02:08,7.26 16:05:33,7.42 16:08:58,7.60 16:12:23,7.78 16:15:47,7.63 16:19:12,5.88 16:22:37,5.63 16:26:02,5.58 16:29:27,5.76 16:32:51,5.95 16:36:16,6.09 16:39:41,6.20 16:43:06,6.33 16:46:31,6.45 16:49:56,6.58 16:53:20,6.71 16:56:45,6.85 17:00:10,6.99 17:03:35,7.14 17:07:00,7.30 17:10:25,7.46 17:13:49,7.64 17:17:14,7.83 17:20:39,8.01 17:24:04,8.20 17:27:29,8.39 17:30:54,8.57 17:34:19,8.76 17:37:43,8.93 17:41:08,9.11 17:44:33,9.30 17:47:58,9.50 17:51:23,9.71 17:54:48,9.95 17:58:13,10.16 18:01:37,10.40 18:05:02,10.60 18:08:27,10.84 18:11:52,11.04 18:15:17,11.25 18:18:42,11.46 18:22:06,11.66 18:25:31,11.86 18:28:56,12.05 18:32:21,12.24 18:35:46,12.40 18:39:11,12.55 18:42:36,12.72 18:46:00,12.86 18:49:25,13.01 18:52:50,13.15 18:56:15,13.29 18:59:40,13.41 19:03:05,13.54 19:06:30,13.65 19:09:54,13.76 19:13:19,13.89 19:16:44,14.00 19:20:09,14.09 19:23:34,14.19 19:26:59,14.29 19:30:23,14.40 19:33:48,14.50 19:37:13,14.59 19:40:38,14.68 19:44:03,14.78 19:47:28,14.85 19:50:53,14.95 19:54:17,15.03 19:57:42,15.09 20:01:07,15.18 20:04:32,15.24 20:07:57,15.30 20:11:22,15.39 20:14:46,15.45 20:18:11,15.51 20:21:36,15.57 20:25:01,15.65 20:28:26,15.70 20:31:51,15.75 20:35:15,15.82 20:38:40,15.88 20:42:05,15.94 20:45:30,16.00 20:48:55,16.05 20:52:20,16.10 20:55:45,16.15 20:59:10,16.20 21:02:34,16.25 21:05:59,16.31 21:09:24,16.35 21:12:49,16.41 21:16:14,16.44 21:19:38,16.49 21:23:03,16.54 21:26:28,16.59 21:29:53,16.63 21:33:18,16.68 21:36:43,16.71 21:40:08,16.75 21:43:33,16.80 21:46:57,16.82 21:50:22,16.88 21:53:47,16.90 21:57:12,16.94 22:00:37,16.98 22:04:02,17.00 22:07:26,17.04 22:10:51,17.07 22:14:16,17.11 22:17:41,17.13 22:21:06,17.18 22:24:30,17.19 22:27:55,17.24 22:31:20,17.25 22:34:45,17.30 22:38:10,17.31 22:41:35,17.35 22:45:00,17.38 22:48:25,17.39 22:51:50,17.44 22:55:14,17.44 22:58:39,17.49 23:02:04,17.50 23:05:29,17.52 23:08:54,17.56 23:12:19,17.56 23:15:43,17.60 23:19:08,17.63 23:22:33,17.63 23:25:58,17.69 23:29:23,17.69 23:32:48,17.70 23:36:13,17.74 23:39:37,17.75 23:43:02,17.76 23:46:27,14.09 23:49:52,7.00 23:53:17,6.24 23:56:42,6.03