00:02:03,28.88
00:05:28,28.50
00:08:53,28.19
00:12:17,27.88
00:15:42,27.56
00:19:07,27.25
00:22:32,27.00
00:25:57,26.74
00:29:21,26.50
00:32:46,26.30
00:36:11,26.30
00:39:36,26.57
00:43:01,27.02
00:46:26,27.71
00:49:50,28.46
00:53:15,29.21
00:56:40,29.91
01:00:05,30.59
01:03:30,31.00
01:06:55,31.20
01:10:19,31.14
01:13:44,30.93
01:17:09,30.63
01:20:34,30.26
01:23:59,29.91
01:27:24,29.56
01:30:49,29.19
01:34:14,28.88
01:37:38,28.56
01:41:03,28.25
01:44:28,27.95
01:47:53,27.69
01:51:18,27.43
01:54:43,27.25
01:58:08,27.35
02:01:33,27.68
02:04:58,28.19
02:08:23,28.85
02:11:47,29.56
02:15:12,30.24
02:18:37,30.85
02:22:02,31.20
02:25:27,31.29
02:28:52,31.06
02:32:16,30.88
02:35:41,30.73
02:39:06,30.50
02:42:31,30.23
02:45:56,29.89
02:49:21,29.56
02:52:46,29.25
02:56:11,28.91
02:59:35,28.60
03:03:00,28.31
03:06:25,28.00
03:09:50,27.90
03:13:15,28.05
03:16:40,28.39
03:20:04,28.94
03:23:29,29.61
03:26:54,30.25
03:30:19,30.88
03:33:44,31.49
03:37:08,31.88
03:40:33,32.05
03:43:58,31.95
03:47:23,31.69
03:50:48,31.36
03:54:13,30.99
03:57:37,30.59
04:01:02,30.20
04:04:27,29.82
04:07:52,29.45
04:11:17,29.13
04:14:42,28.79
04:18:07,28.46
04:21:31,28.19
04:24:56,28.06
04:28:21,28.20
04:31:46,28.52
04:35:11,29.06
04:38:35,29.74
04:42:00,30.38
04:45:25,31.00
04:48:50,31.61
04:52:15,31.98
04:55:40,32.13
04:59:04,32.02
05:02:29,31.75
05:05:54,31.43
05:09:19,31.04
05:12:44,30.65
05:16:09,30.25
05:19:34,29.88
05:22:58,29.50
05:26:23,29.15
05:29:48,28.81
05:33:13,28.50
05:36:38,28.21
05:40:03,28.01
05:43:27,28.11
05:46:52,28.39
05:50:17,28.88
05:53:42,29.50
05:57:07,30.14
06:00:32,30.76
06:03:57,31.38
06:07:21,31.82
06:10:46,32.04
06:14:11,32.01
06:17:36,31.80
06:21:01,31.46
06:24:26,31.10
06:27:50,30.71
06:31:15,30.32
06:34:40,29.94
06:38:05,29.59
06:41:30,29.24
06:44:55,28.88
06:48:20,28.57
06:51:44,28.31
06:55:09,28.01
06:58:34,27.88
07:01:59,27.99
07:05:24,28.34
07:08:49,28.81
07:12:13,29.49
07:15:38,30.18
07:19:03,30.79
07:22:28,31.14
07:25:53,31.30
07:29:18,31.19
07:32:42,30.96
07:36:07,30.69
07:39:32,30.31
07:42:57,30.00
07:46:22,29.65
07:49:46,29.31
07:53:11,29.00
07:56:36,28.69
08:00:01,28.44
08:03:26,28.14
08:06:51,27.89
08:10:15,27.64
08:13:40,27.41
08:17:05,27.20
08:20:30,27.00
08:23:55,26.81
08:27:20,26.63
08:30:44,26.45
08:34:09,26.30
08:37:34,26.14
08:40:59,26.01
08:44:24,25.98
08:47:49,26.25
08:51:14,26.70
08:54:39,27.34
08:58:04,28.14
09:01:29,28.94
09:04:53,29.61
09:08:18,29.95
09:11:43,30.04
09:15:08,29.90
09:18:33,29.88
09:21:58,29.82
09:25:23,29.65
09:28:48,29.44
09:32:12,29.19
09:35:37,28.94
09:39:02,28.70
09:42:27,28.40
09:45:52,28.16
09:49:17,27.93
09:52:42,27.70
09:56:07,27.48
09:59:31,27.27
10:02:56,27.07
10:06:21,26.89
10:09:46,26.71
10:13:11,26.55
10:16:35,26.40
10:20:00,26.26
10:23:25,26.13
10:26:50,25.99
10:30:15,25.88
10:33:40,25.75
10:37:04,25.65
10:40:29,25.54
10:43:54,25.44
10:47:19,25.35
10:50:44,25.27
10:54:09,25.18
10:57:34,25.09
11:00:59,25.01
11:04:24,24.94
11:07:48,24.85
11:11:13,24.80
11:14:38,24.73
11:18:03,24.66
11:21:28,24.59
11:24:52,24.55
11:28:17,24.50
11:31:42,24.44
11:35:07,24.39
11:38:32,24.34
11:41:57,24.31
11:45:22,24.25
11:48:46,24.23
11:52:11,24.19
11:55:36,24.15
11:59:01,24.15
12:02:26,24.44
12:05:51,24.94
12:09:16,25.61
12:12:41,26.43
12:16:05,27.01
12:19:30,27.35
12:22:55,27.44
12:26:20,27.44
12:29:45,27.35
12:33:10,27.21
12:36:34,27.07
12:39:59,26.93
12:43:24,26.76
12:46:49,26.61
12:50:14,26.45
12:53:39,26.31
12:57:03,26.18
13:00:28,26.04
13:03:53,25.91
13:07:18,25.77
13:10:43,25.66
13:14:08,25.56
13:17:32,25.46
13:20:57,25.36
13:24:22,25.27
13:27:47,25.20
13:31:12,25.11
13:34:37,25.04
13:38:01,24.96
13:41:26,24.90
13:44:51,24.82
13:48:16,24.76
13:51:41,24.70
13:55:06,24.65
13:58:31,24.59
14:01:56,24.54
14:05:21,24.50
14:08:46,24.44
14:12:10,24.40
14:15:36,24.36
14:19:00,24.31
14:22:25,24.27
14:25:50,24.25
14:29:15,24.21
14:32:40,24.19
14:36:05,24.13
14:39:29,24.13
14:42:54,24.07
14:46:19,24.06
14:49:44,24.02
14:53:09,24.00
14:56:34,24.00
14:59:58,23.94
15:03:23,23.94
15:06:48,23.91
15:10:13,23.88
15:13:38,23.84
15:17:03,23.81
15:20:27,23.81
15:23:52,23.76
15:27:17,23.75
15:30:42,23.75
15:34:07,23.73
15:37:32,23.69
15:40:56,23.69
15:44:21,23.69
15:47:46,23.68
15:51:11,23.64
15:54:36,23.63
15:58:01,23.63
16:01:25,23.60
16:04:50,23.56
16:08:15,23.56
16:11:40,23.56
16:15:05,23.52
16:18:30,23.50
16:21:54,23.50
16:25:19,23.50
16:28:44,23.50
16:32:09,23.50
16:35:34,23.45
16:38:59,23.44
16:42:24,23.44
16:45:49,23.44
16:49:13,23.44
16:52:38,23.44
16:56:03,23.41
16:59:28,23.38
17:02:53,23.38
17:06:18,23.38
17:09:42,23.38
17:13:07,23.38
17:16:32,23.36
17:19:57,23.32
17:23:22,23.31
17:26:47,23.31
17:30:12,23.31
17:33:36,23.31
17:37:01,23.31
17:40:26,23.31
17:43:51,23.31
17:47:16,23.31
17:50:41,23.30
17:54:05,23.29
17:57:30,23.25
18:00:55,23.25
18:04:20,23.25
18:07:45,23.25
18:11:10,23.25
18:14:35,23.25
18:17:59,23.25
18:21:24,23.25
18:24:49,23.24
18:28:14,23.23
18:31:39,23.21
18:35:04,23.20
18:38:29,23.19
18:41:54,23.19
18:45:18,23.19
18:48:43,23.19
18:52:08,23.19
18:55:33,23.19
18:58:58,23.19
19:02:23,23.19
19:05:48,23.19
19:09:13,23.19
19:12:37,23.19
19:16:02,23.16
19:19:27,23.14
19:22:52,23.13
19:26:17,23.13
19:29:42,23.13
19:33:06,23.13
19:36:31,23.13
19:39:56,23.13
19:43:21,23.13
19:46:46,23.13
19:50:11,23.13
19:53:35,23.10
19:57:00,23.10
20:00:25,23.06
20:03:50,23.06
20:07:15,23.06
20:10:39,23.06
20:14:04,23.06
20:17:29,23.06
20:20:54,23.06
20:24:19,23.05
20:27:44,23.00
20:31:08,23.00
20:34:33,23.00
20:37:58,23.00
20:41:23,23.00
20:44:48,23.00
20:48:13,23.00
20:51:38,23.00
20:55:02,22.99
20:58:27,23.04
21:01:52,23.15
21:05:17,23.29
21:08:42,23.41
21:12:07,23.50
21:15:31,23.50
21:18:56,23.52
21:22:21,23.50
21:25:46,23.50
21:29:11,23.50
21:32:35,23.48
21:36:00,23.44
21:39:25,23.44
21:42:50,23.39
21:46:15,23.38
21:49:40,23.35
21:53:05,23.31
21:56:30,23.31
21:59:54,23.27
22:03:19,23.25
22:06:44,23.32
22:10:09,23.68
22:13:34,24.25
22:16:59,25.01
22:20:23,25.94
22:23:48,26.90
22:27:13,27.52
22:30:38,27.93
22:34:03,28.04
22:37:28,27.99
22:40:53,27.89
22:44:18,27.70
22:47:43,27.51
22:51:08,27.31
22:54:33,27.10
22:57:57,26.91
23:01:22,26.71
23:04:47,26.54
23:08:12,26.34
23:11:37,26.18
23:15:01,26.01
23:18:26,25.86
23:21:51,25.73
23:25:16,25.59
23:28:41,25.48
23:32:06,25.35
23:35:30,25.23
23:38:55,25.14
23:42:20,25.02
23:45:45,24.91
23:49:10,24.82
23:52:35,24.74
23:56:00,24.65
23:59:25,24.57