00:02:03,27.54
00:05:28,27.32
00:08:53,27.11
00:12:17,26.91
00:15:42,26.71
00:19:07,26.54
00:22:32,26.38
00:25:57,26.21
00:29:21,26.07
00:32:46,25.95
00:36:11,26.06
00:39:36,26.48
00:43:01,26.93
00:46:26,27.39
00:49:50,27.89
00:53:15,28.36
00:56:40,28.82
01:00:05,29.25
01:03:30,29.39
01:06:55,29.26
01:10:19,29.09
01:13:44,28.89
01:17:09,28.66
01:20:34,28.43
01:23:59,28.20
01:27:24,27.98
01:30:49,27.75
01:34:14,27.54
01:37:38,27.32
01:41:03,27.15
01:44:28,26.95
01:47:53,26.77
01:51:18,26.61
01:54:43,26.54
01:58:08,26.84
02:01:33,27.25
02:04:58,27.69
02:08:23,28.13
02:11:47,28.60
02:15:12,29.05
02:18:37,29.48
02:22:02,29.80
02:25:27,29.95
02:28:52,29.93
02:32:16,29.61
02:35:41,29.24
02:39:06,28.89
02:42:31,28.57
02:45:56,28.34
02:49:21,28.09
02:52:46,27.86
02:56:10,27.66
02:59:35,27.45
03:03:00,27.25
03:06:25,27.07
03:09:50,27.09
03:13:15,27.44
03:16:40,27.84
03:20:04,28.24
03:23:29,28.68
03:26:54,29.09
03:30:19,29.52
03:33:44,29.93
03:37:08,30.09
03:40:33,29.94
03:43:58,29.74
03:47:23,29.50
03:50:48,29.25
03:54:13,29.00
03:57:37,28.73
04:01:02,28.48
04:04:27,28.23
04:07:52,27.98
04:11:17,27.79
04:14:42,27.54
04:18:06,27.35
04:21:31,27.18
04:24:56,27.20
04:28:21,27.54
04:31:46,27.95
04:35:10,28.36
04:38:35,28.79
04:42:00,29.23
04:45:25,29.64
04:48:50,30.00
04:52:15,30.18
04:55:40,30.01
04:59:04,29.79
05:02:29,29.56
05:05:54,29.31
05:09:19,29.04
05:12:44,28.77
05:16:09,28.52
05:19:34,28.26
05:22:58,28.04
05:26:23,27.80
05:29:48,27.60
05:33:13,27.39
05:36:38,27.19
05:40:03,27.11
05:43:27,27.40
05:46:52,27.81
05:50:17,28.23
05:53:42,28.63
05:57:07,29.06
06:00:32,29.46
06:03:56,29.85
06:07:21,30.13
06:10:46,30.05
06:14:11,29.84
06:17:36,29.61
06:21:01,29.35
06:24:26,29.07
06:27:50,28.82
06:31:15,28.57
06:34:40,28.34
06:38:05,28.09
06:41:30,27.85
06:44:55,27.65
06:48:19,27.44
06:51:44,27.24
06:55:09,27.05
06:58:34,27.02
07:01:59,27.35
07:05:24,27.75
07:08:48,28.19
07:12:13,28.63
07:15:38,29.07
07:19:03,29.48
07:22:28,29.54
07:25:53,29.39
07:29:18,29.23
07:32:42,29.01
07:36:07,28.77
07:39:32,28.56
07:42:57,28.34
07:46:22,28.14
07:49:46,27.91
07:53:11,27.70
07:56:36,27.50
08:00:01,27.32
08:03:26,27.14
08:06:50,26.95
08:10:15,26.80
08:13:40,26.65
08:17:05,26.51
08:20:30,26.35
08:23:55,26.24
08:27:19,26.13
08:30:44,26.00
08:34:09,25.90
08:37:34,25.79
08:40:59,25.73
08:44:24,25.77
08:47:49,26.18
08:51:14,26.66
08:54:39,27.18
08:58:04,27.68
09:01:29,28.20
09:04:53,28.68
09:08:18,29.04
09:11:43,29.20
09:15:08,29.20
09:18:33,28.94
09:21:58,28.63
09:25:23,28.32
09:28:48,28.10
09:32:12,27.91
09:35:37,27.74
09:39:02,27.56
09:42:27,27.38
09:45:52,27.23
09:49:17,27.06
09:52:42,26.91
09:56:06,26.76
09:59:31,26.63
10:02:56,26.48
10:06:21,26.39
10:09:46,26.25
10:13:11,26.15
10:16:35,26.04
10:20:00,25.95
10:23:25,25.86
10:26:50,25.77
10:30:15,25.68
10:33:40,25.60
10:37:04,25.54
10:40:29,25.46
10:43:54,25.39
10:47:19,25.32
10:50:44,25.25
10:54:09,25.19
10:57:34,25.14
11:00:59,25.06
11:04:23,25.02
11:07:48,24.98
11:11:13,24.91
11:14:38,24.85
11:18:03,24.81
11:21:28,24.77
11:24:52,24.74
11:28:17,24.69
11:31:42,24.66
11:35:07,24.63
11:38:32,24.60
11:41:57,24.56
11:45:22,24.54
11:48:46,24.50
11:52:11,24.49
11:55:36,24.44
11:59:01,24.46
12:02:26,24.85
12:05:51,25.43
12:09:16,26.00
12:12:40,26.50
12:16:05,26.66
12:19:30,26.69
12:22:55,26.63
12:26:20,26.56
12:29:45,26.51
12:33:10,26.41
12:36:34,26.32
12:39:59,26.23
12:43:24,26.11
12:46:49,26.02
12:50:14,25.93
12:53:39,25.82
12:57:03,25.73
13:00:28,25.65
13:03:53,25.55
13:07:18,25.49
13:10:43,25.40
13:14:08,25.34
13:17:32,25.27
13:20:57,25.19
13:24:22,25.13
13:27:47,25.09
13:31:12,25.01
13:34:36,24.99
13:38:01,24.93
13:41:26,24.89
13:44:51,24.81
13:48:16,24.79
13:51:41,24.75
13:55:06,24.70
13:58:31,24.69
14:01:56,24.64
14:05:21,24.61
14:08:46,24.56
14:12:10,24.54
14:15:35,24.50
14:19:00,24.48
14:22:25,24.44
14:25:50,24.44
14:29:15,24.38
14:32:40,24.38
14:36:04,24.38
14:39:29,24.34
14:42:54,24.31
14:46:19,24.30
14:49:44,24.29
14:53:09,24.25
14:56:34,24.25
14:59:58,24.19
15:03:23,24.19
15:06:48,24.19
15:10:13,24.14
15:13:38,24.13
15:17:03,24.13
15:20:27,24.10
15:23:52,24.07
15:27:17,24.06
15:30:42,24.06
15:34:07,24.05
15:37:32,24.05
15:40:56,24.04
15:44:21,24.02
15:47:46,24.00
15:51:11,24.00
15:54:36,24.00
15:58:01,23.99
16:01:25,23.94
16:04:50,23.94
16:08:15,23.94
16:11:40,23.94
16:15:05,23.93
16:18:30,23.89
16:21:54,23.88
16:25:19,23.88
16:28:44,23.88
16:32:09,23.88
16:35:34,23.88
16:38:59,23.85
16:42:24,23.84
16:45:49,23.82
16:49:13,23.81
16:52:38,23.81
16:56:03,23.81
16:59:28,23.81
17:02:53,23.80
17:06:18,23.76
17:09:42,23.75
17:13:07,23.76
17:16:32,23.75
17:19:57,23.75
17:23:22,23.75
17:26:47,23.75
17:30:12,23.74
17:33:36,23.74
17:37:01,23.74
17:40:26,23.69
17:43:51,23.70
17:47:16,23.69
17:50:41,23.69
17:54:05,23.69
17:57:30,23.69
18:00:55,23.69
18:04:20,23.69
18:07:45,23.69
18:11:10,23.66
18:14:34,23.63
18:17:59,23.63
18:21:24,23.65
18:24:49,23.63
18:28:14,23.63
18:31:39,23.63
18:35:04,23.63
18:38:29,23.63
18:41:54,23.63
18:45:18,23.63
18:48:43,23.63
18:52:08,23.61
18:55:33,23.63
18:58:58,23.59
19:02:23,23.60
19:05:48,23.56
19:09:12,23.57
19:12:37,23.56
19:16:02,23.56
19:19:27,23.56
19:22:52,23.56
19:26:17,23.56
19:29:42,23.56
19:33:06,23.56
19:36:31,23.56
19:39:56,23.52
19:43:21,23.56
19:46:46,23.54
19:50:10,23.52
19:53:35,23.52
19:57:00,23.50
20:00:25,23.50
20:03:50,23.50
20:07:15,23.50
20:10:39,23.50
20:14:04,23.49
20:17:29,23.48
20:20:54,23.46
20:24:19,23.46
20:27:44,23.45
20:31:08,23.45
20:34:33,23.44
20:37:58,23.44
20:41:23,23.44
20:44:48,23.44
20:48:13,23.44
20:51:37,23.44
20:55:02,23.44
20:58:27,23.55
21:01:52,23.82
21:05:17,23.88
21:08:42,23.88
21:12:06,23.85
21:15:31,23.84
21:18:56,23.82
21:22:21,23.82
21:25:46,23.81
21:29:11,23.81
21:32:35,23.81
21:36:00,23.79
21:39:25,23.76
21:42:50,23.75
21:46:15,23.74
21:49:40,23.70
21:53:05,23.69
21:56:30,23.69
21:59:54,23.69
22:03:19,23.66
22:06:44,23.71
22:10:09,24.21
22:13:34,24.81
22:16:59,25.43
22:20:23,26.04
22:23:48,26.63
22:27:13,26.86
22:30:38,26.89
22:34:03,26.85
22:37:28,26.76
22:40:53,26.68
22:44:18,26.57
22:47:43,26.44
22:51:08,26.30
22:54:32,26.19
22:57:57,26.07
23:01:22,25.94
23:04:47,25.84
23:08:12,25.71
23:11:37,25.61
23:15:01,25.50
23:18:26,25.40
23:21:51,25.29
23:25:16,25.23
23:28:41,25.14
23:32:06,25.05
23:35:30,24.99
23:38:55,24.90
23:42:20,24.82
23:45:45,24.77
23:49:10,24.70
23:52:35,24.64
23:56:00,24.56
23:59:25,24.52