00:01:17,40.94 00:04:42,40.91 00:08:06,40.88 00:11:31,40.88 00:14:56,40.83 00:18:21,40.81 00:21:46,40.77 00:25:11,40.75 00:28:36,40.73 00:32:00,40.74 00:35:25,40.69 00:38:50,40.69 00:42:15,40.66 00:45:40,40.63 00:49:05,40.63 00:52:30,40.63 00:55:54,40.56 00:59:19,40.56 01:02:44,40.56 01:06:09,40.54 01:09:34,40.50 01:12:59,40.50 01:16:24,40.49 01:19:48,40.44 01:23:13,40.44 01:26:38,40.39 01:30:03,40.35 01:33:28,40.29 01:36:53,40.31 01:40:18,40.31 01:43:42,40.31 01:47:07,40.30 01:50:32,40.26 01:53:57,40.26 01:57:22,40.20 02:00:46,40.21 02:04:11,40.24 02:07:36,40.25 02:11:01,40.24 02:14:26,40.21 02:17:51,40.24 02:21:15,40.20 02:24:40,40.16 02:28:05,40.13 02:31:30,40.13 02:34:55,40.09 02:38:19,40.08 02:41:44,40.13 02:45:09,40.15 02:48:34,40.30 02:51:59,40.48 02:55:24,40.67 02:58:48,40.83 03:02:13,40.94 03:05:38,41.02 03:09:03,41.10 03:12:28,41.14 03:15:53,41.15 03:19:18,41.19 03:22:42,41.24 03:26:07,41.25 03:29:32,41.25 03:32:57,41.25 03:36:22,41.20 03:39:47,41.17 03:43:12,41.16 03:46:36,41.15 03:50:01,41.19 03:53:26,41.15 03:56:51,41.13 04:00:16,41.13 04:03:41,41.13 04:07:05,41.08 04:10:30,41.02 04:13:55,41.06 04:17:20,41.06 04:20:45,41.02 04:24:10,41.00 04:27:34,41.00 04:30:59,41.00 04:34:24,41.00 04:37:49,41.00 04:41:14,41.00 04:44:39,40.95 04:48:03,40.94 04:51:28,40.88 04:54:53,40.90 04:58:18,40.88 05:01:43,40.88 05:05:08,40.86 05:08:33,40.88 05:11:57,40.88 05:15:22,40.88 05:18:48,40.88 05:22:12,40.88 05:25:37,40.88 05:29:02,40.86 05:32:27,40.81 05:35:52,40.81 05:39:17,40.84 05:42:41,40.81 05:46:06,40.81 05:49:31,40.81 05:52:56,40.81 05:56:21,40.80 05:59:46,40.77 06:03:10,40.75 06:06:35,40.76 06:10:00,40.75 06:13:25,40.75 06:16:50,40.69 06:20:15,40.70 06:23:39,40.71 06:27:04,40.69 06:30:29,40.69 06:33:54,40.69 06:37:19,40.67 06:40:44,40.63 06:44:09,40.63 06:47:33,40.66 06:50:58,40.83 06:54:23,41.00 06:57:48,41.17 07:01:13,41.31 07:04:38,41.41 07:08:03,41.49 07:11:28,41.55 07:14:52,41.52 07:18:17,41.56 07:21:42,41.56 07:25:07,41.56 07:28:32,41.56 07:31:57,41.60 07:35:22,41.56 07:38:46,41.58 07:42:11,41.63 07:45:36,41.56 07:49:01,41.56 07:52:26,41.52 07:55:51,41.50 07:59:16,41.52 08:02:41,41.54 08:06:06,41.50 08:09:30,41.49 08:12:55,41.50 08:16:20,41.45 08:19:45,41.44 08:23:10,41.44 08:26:34,41.39 08:29:59,41.38 08:33:24,41.41 08:36:49,41.42 08:40:14,41.39 08:43:39,41.38 08:47:03,41.36 08:50:28,41.31 08:53:53,41.26 08:57:18,41.25 09:00:43,41.27 09:04:08,41.31 09:07:33,41.31 09:10:57,41.31 09:14:22,41.31 09:17:47,41.33 09:21:12,41.34 09:24:37,41.31 09:28:02,41.31 09:31:27,41.31 09:34:51,41.26 09:38:16,41.25 09:41:41,41.25 09:45:06,41.33 09:48:31,42.16 09:51:56,42.54 09:55:21,42.60 09:58:46,42.51 10:02:11,42.39 10:05:35,42.25 10:09:00,42.15 10:12:25,42.04 10:15:50,41.94 10:19:15,41.86 10:22:40,41.80 10:26:05,41.75 10:29:30,41.70 10:32:55,41.67 10:36:19,41.60 10:39:44,41.54 10:43:09,41.50 10:46:34,41.49 10:49:59,41.45 10:53:24,41.44 10:56:49,41.39 11:00:14,41.34 11:03:39,41.31 11:07:04,41.25 11:10:28,41.25 11:13:53,41.21 11:17:18,41.19 11:20:43,41.19 11:24:08,41.14 11:27:33,41.13 11:30:58,41.13 11:34:23,41.08 11:37:48,41.04 11:41:13,41.00 11:44:37,40.98 11:48:02,40.94 11:51:27,40.94 11:54:52,40.94 11:58:17,40.94 12:01:42,40.94 12:05:07,40.90 12:08:32,40.88 12:11:57,40.86 12:15:22,40.86 12:18:46,40.83 12:22:11,40.81 12:25:36,40.81 12:29:01,40.77 12:32:26,40.76 12:35:51,40.81 12:39:16,40.81 12:42:41,40.77 12:46:05,40.75 12:49:30,40.75 12:52:55,40.75 12:56:20,40.73 12:59:45,40.64 13:03:10,40.63 13:06:35,40.59 13:10:00,40.61 13:13:24,40.63 13:16:49,40.56 13:20:14,40.56 13:23:39,40.56 13:27:04,40.52 13:30:29,40.56 13:33:53,40.50 13:37:18,40.52 13:40:43,40.50 13:44:08,40.48 13:47:33,40.45 13:50:58,40.48 13:54:23,40.50 13:57:48,40.50 14:01:13,40.48 14:04:37,40.44 14:08:02,40.40 14:11:27,40.40 14:14:53,40.42 14:18:17,40.44 14:21:42,40.40 14:25:07,40.38 14:28:32,40.38 14:31:57,40.38 14:35:22,40.38 14:38:47,40.35 14:42:11,40.31 14:45:36,40.33 14:49:01,40.38 14:52:26,40.33 14:55:51,40.31 14:59:16,40.31 15:02:41,40.26 15:06:06,40.25 15:09:30,40.25 15:12:55,40.19 15:16:20,40.19 15:19:45,40.14 15:23:10,40.13 15:26:35,40.13 15:30:00,40.38 15:33:25,41.33 15:36:49,41.55 15:40:14,41.56 15:43:39,41.55 15:47:04,41.46 15:50:29,41.39 15:53:54,41.33 15:57:19,41.31 16:00:43,41.41 16:04:08,41.56 16:07:33,41.71 16:10:58,41.80 16:14:23,41.90 16:17:48,41.94 16:21:13,41.99 16:24:38,41.99 16:28:02,41.94 16:31:27,41.89 16:34:52,41.86 16:38:17,41.81 16:41:42,41.77 16:45:07,41.75 16:48:32,41.75 16:51:57,41.71 16:55:21,41.69 16:58:46,41.66 17:02:11,41.63 17:05:36,41.61 17:09:01,41.59 17:12:26,41.54 17:15:51,41.50 17:19:16,41.48 17:22:41,41.44 17:26:05,41.38 17:29:30,41.38 17:32:55,41.38 17:36:20,41.31 17:39:45,41.31 17:43:10,41.27 17:46:34,41.23 17:49:59,41.19 17:53:24,41.19 17:56:49,41.19 18:00:14,41.19 18:03:39,41.16 18:07:03,41.13 18:10:28,41.13 18:13:53,41.11 18:17:18,41.13 18:20:43,41.13 18:24:08,41.09 18:27:33,41.06 18:30:58,41.06 18:34:22,41.06 18:37:47,41.06 18:41:12,41.00 18:44:37,41.00 18:48:02,41.00 18:51:27,41.00 18:54:51,40.98 18:58:16,40.95 19:01:41,40.94 19:05:06,40.91 19:08:31,40.88 19:11:56,40.90 19:15:21,40.90 19:18:45,40.88 19:22:10,40.88 19:25:35,40.83 19:29:00,40.81 19:32:25,40.81 19:35:50,40.77 19:39:15,40.75 19:42:40,40.75 19:46:04,40.75 19:49:29,40.69 19:52:54,40.69 19:56:19,40.69 19:59:44,40.65 20:03:09,40.63 20:06:33,40.58 20:09:58,40.56 20:13:23,40.56 20:16:48,40.56 20:20:12,40.56 20:23:37,40.56 20:27:02,40.59 20:30:27,40.66 20:33:51,40.83 20:37:16,41.01 20:40:41,41.15 20:44:06,41.29 20:47:30,41.39 20:50:55,41.48 20:54:20,41.60 20:57:45,41.67 21:01:09,41.66 21:04:34,41.63 21:07:59,41.63 21:11:23,41.63 21:14:48,41.56 21:18:13,41.56 21:21:37,41.56 21:25:02,41.56 21:28:27,41.50 21:31:52,41.50 21:35:17,41.50 21:38:41,41.48 21:42:06,41.44 21:45:31,41.44 21:48:55,41.41 21:52:20,41.42 21:55:45,41.39 21:59:10,41.38 22:02:35,41.42 22:05:59,41.38 22:09:24,41.40 22:12:49,41.44 22:16:13,41.40 22:19:38,41.38 22:23:03,42.34 22:26:28,42.92 22:29:52,43.00 22:33:17,42.96 22:36:42,42.90 22:40:06,42.81 22:43:31,42.73 22:46:56,42.65 22:50:21,42.56 22:53:46,42.50 22:57:11,42.44 23:00:36,42.36 23:04:01,42.29 23:07:25,42.24 23:10:50,42.16 23:14:15,42.08 23:17:40,42.02 23:21:05,42.00 23:24:30,41.94 23:27:54,41.89 23:31:19,41.86 23:34:44,41.81 23:38:09,41.75 23:41:34,41.75 23:44:59,41.74 23:48:23,41.69 23:51:48,41.65 23:55:13,41.63 23:58:38,41.64