00:01:17,23.88
00:04:42,23.85
00:08:06,23.81
00:11:31,23.81
00:14:56,23.81
00:18:21,23.81
00:21:46,23.75
00:25:11,23.75
00:28:36,23.75
00:32:00,23.73
00:35:25,23.69
00:38:50,23.69
00:42:15,23.69
00:45:40,23.69
00:49:05,23.64
00:52:30,23.63
00:55:54,23.63
00:59:19,23.63
01:02:44,23.63
01:06:09,23.59
01:09:34,23.56
01:12:59,23.56
01:16:24,23.56
01:19:49,23.56
01:23:13,23.52
01:26:38,23.50
01:30:03,23.50
01:33:28,23.50
01:36:53,23.45
01:40:18,23.44
01:43:42,23.44
01:47:07,23.44
01:50:32,23.44
01:53:57,23.39
01:57:22,23.38
02:00:46,23.38
02:04:11,23.38
02:07:36,23.38
02:11:01,23.32
02:14:26,23.31
02:17:51,23.35
02:21:15,23.68
02:24:40,24.25
02:28:05,24.98
02:31:30,25.90
02:34:55,26.88
02:38:20,27.75
02:41:44,28.25
02:45:09,28.43
02:48:34,28.40
02:51:59,28.49
02:55:24,28.52
02:58:48,28.45
03:02:13,28.30
03:05:38,28.10
03:09:03,27.90
03:12:28,27.69
03:15:53,27.48
03:19:18,27.26
03:22:42,27.05
03:26:07,26.85
03:29:32,26.68
03:32:57,26.50
03:36:22,26.32
03:39:47,26.16
03:43:12,26.00
03:46:36,25.86
03:50:01,25.73
03:53:26,25.59
03:56:51,25.46
04:00:16,25.35
04:03:41,25.25
04:07:05,25.14
04:10:30,25.02
04:13:55,24.93
04:17:20,24.84
04:20:45,24.75
04:24:10,24.66
04:27:34,24.57
04:30:59,24.55
04:34:24,24.82
04:37:49,25.31
04:41:14,26.01
04:44:39,26.88
04:48:03,27.76
04:51:28,28.61
04:54:53,29.15
04:58:18,29.45
05:01:43,29.46
05:05:08,29.36
05:08:33,29.15
05:11:57,28.90
05:15:22,28.63
05:18:48,28.38
05:22:12,28.10
05:25:37,27.84
05:29:02,27.59
05:32:27,27.35
05:35:52,27.14
05:39:17,26.91
05:42:42,26.73
05:46:06,26.52
05:49:31,26.35
05:52:56,26.18
05:56:21,26.01
05:59:46,25.86
06:03:10,25.74
06:06:35,25.57
06:10:00,25.46
06:13:25,25.35
06:16:50,25.21
06:20:15,25.13
06:23:39,25.31
06:27:04,25.73
06:30:29,26.32
06:33:54,27.10
06:37:19,27.98
06:40:44,28.73
06:44:09,29.10
06:47:33,29.15
06:50:58,29.09
06:54:23,29.13
06:57:48,29.07
07:01:13,28.94
07:04:38,28.73
07:08:03,28.49
07:11:28,28.25
07:14:52,28.01
07:18:17,27.77
07:21:42,27.54
07:25:07,27.32
07:28:32,27.11
07:31:57,26.91
07:35:22,26.73
07:38:46,26.55
07:42:11,26.38
07:45:36,26.20
07:49:01,26.05
07:52:26,25.91
07:55:51,25.77
07:59:16,25.64
08:02:41,25.54
08:06:06,25.41
08:09:30,25.30
08:12:55,25.21
08:16:20,25.10
08:19:45,25.02
08:23:10,24.91
08:26:34,24.84
08:29:59,24.76
08:33:24,24.68
08:36:49,24.60
08:40:14,24.52
08:43:39,24.63
08:47:03,25.04
08:50:28,25.63
08:53:53,26.39
08:57:18,27.30
09:00:43,28.02
09:04:08,28.48
09:07:33,28.64
09:10:57,28.63
09:14:22,28.51
09:17:47,28.35
09:21:12,28.15
09:24:37,27.93
09:28:02,27.73
09:31:27,27.50
09:34:52,27.30
09:38:16,27.11
09:41:41,26.91
09:45:06,26.74
09:48:31,26.57
09:51:56,26.43
09:55:21,26.26
09:58:46,26.11
10:02:11,25.99
10:05:35,25.86
10:09:00,25.75
10:12:25,25.63
10:15:50,25.52
10:19:15,25.43
10:22:40,25.34
10:26:05,25.23
10:29:30,25.15
10:32:55,25.06
10:36:19,24.98
10:39:44,24.90
10:43:09,24.84
10:46:34,24.76
10:49:59,24.70
10:53:24,24.64
10:56:49,24.59
11:00:14,24.52
11:03:39,24.46
11:07:04,24.43
11:10:28,24.36
11:13:53,24.31
11:17:18,24.26
11:20:43,24.21
11:24:08,24.18
11:27:33,24.13
11:30:58,24.07
11:34:23,24.05
11:37:48,24.00
11:41:13,23.95
11:44:37,23.94
11:48:02,23.88
11:51:27,23.85
11:54:52,23.81
11:58:17,23.80
12:01:42,23.75
12:05:07,23.75
12:08:32,23.74
12:11:57,23.69
12:15:22,23.69
12:18:46,23.69
12:22:11,23.66
12:25:36,23.64
12:29:01,23.63
12:32:26,23.63
12:35:51,23.59
12:39:16,23.56
12:42:41,23.56
12:46:05,23.56
12:49:30,23.56
12:52:55,23.52
12:56:20,23.50
12:59:45,23.50
13:03:10,23.50
13:06:35,23.50
13:10:00,23.50
13:13:24,23.45
13:16:49,23.45
13:20:14,23.44
13:23:39,23.44
13:27:04,23.45
13:30:29,23.44
13:33:53,23.44
13:37:18,23.44
13:40:43,23.44
13:44:08,23.44
13:47:33,23.41
13:50:58,23.38
13:54:23,23.38
13:57:48,23.38
14:01:13,23.38
14:04:38,23.36
14:08:02,23.34
14:11:27,23.31
14:14:53,23.31
14:18:17,23.31
14:21:42,23.31
14:25:07,23.31
14:28:32,23.31
14:31:57,23.29
14:35:22,23.26
14:38:47,23.25
14:42:11,23.25
14:45:36,23.25
14:49:01,23.25
14:52:26,23.20
14:55:51,23.19
14:59:16,23.19
15:02:41,23.15
15:06:06,23.13
15:09:31,23.13
15:12:55,23.13
15:16:20,23.10
15:19:45,23.06
15:23:10,23.06
15:26:35,23.06
15:30:00,23.05
15:33:25,23.10
15:36:49,23.48
15:40:14,24.06
15:43:39,24.85
15:47:04,25.79
15:50:29,26.46
15:53:54,26.80
15:57:19,26.88
16:00:43,26.96
16:04:08,27.15
16:07:33,27.25
16:10:58,27.21
16:14:23,27.13
16:17:48,27.00
16:21:13,26.86
16:24:38,26.70
16:28:02,26.55
16:31:27,26.39
16:34:52,26.23
16:38:17,26.06
16:41:42,25.91
16:45:07,25.76
16:48:32,25.63
16:51:57,25.49
16:55:21,25.35
16:58:46,25.21
17:02:11,25.09
17:05:36,24.98
17:09:01,24.86
17:12:26,24.77
17:15:51,24.66
17:19:16,24.59
17:22:41,24.49
17:26:05,24.41
17:29:30,24.34
17:32:55,24.26
17:36:20,24.19
17:39:45,24.10
17:43:10,24.04
17:46:34,24.01
17:49:59,24.25
17:53:24,24.73
17:56:49,25.39
18:00:14,26.25
18:03:39,27.19
18:07:03,27.98
18:10:28,28.44
18:13:53,28.66
18:17:18,28.65
18:20:43,28.54
18:24:08,28.35
18:27:33,28.13
18:30:58,27.90
18:34:22,27.66
18:37:47,27.44
18:41:12,27.21
18:44:37,27.00
18:48:02,26.79
18:51:27,26.59
18:54:51,26.41
18:58:16,26.24
19:01:41,26.07
19:05:06,25.90
19:08:31,25.76
19:11:56,25.61
19:15:21,25.49
19:18:46,25.35
19:22:10,25.24
19:25:35,25.13
19:29:00,25.02
19:32:25,24.91
19:35:50,24.84
19:39:15,24.74
19:42:40,24.65
19:46:04,24.56
19:49:29,24.48
19:52:54,24.40
19:56:19,24.31
19:59:44,24.23
20:03:09,24.19
20:06:33,24.38
20:09:58,24.77
20:13:23,25.40
20:16:48,26.21
20:20:12,27.13
20:23:37,27.84
20:27:02,28.16
20:30:27,28.21
20:33:51,28.20
20:37:16,28.30
20:40:41,28.26
20:44:06,28.16
20:47:30,27.98
20:50:55,27.76
20:54:20,27.54
20:57:45,27.29
21:01:09,27.09
21:04:34,26.84
21:07:59,26.63
21:11:23,26.44
21:14:48,26.24
21:18:13,26.05
21:21:37,25.89
21:25:02,25.70
21:28:27,25.55
21:31:52,25.39
21:35:17,25.32
21:38:41,25.52
21:42:06,25.93
21:45:31,26.54
21:48:55,27.34
21:52:20,28.14
21:55:45,28.93
21:59:10,29.56
22:02:35,29.91
22:05:59,30.00
22:09:24,29.89
22:12:49,29.68
22:16:13,29.38
22:19:38,29.06
22:23:03,28.75
22:26:28,28.43
22:29:52,28.13
22:33:17,27.81
22:36:42,27.50
22:40:06,27.25
22:43:31,26.98
22:46:56,26.75
22:50:21,26.52
22:53:46,26.30
22:57:11,26.10
23:00:36,25.90
23:04:01,25.71
23:07:25,25.60
23:10:50,25.77
23:14:15,26.16
23:17:40,26.76
23:21:05,27.51
23:24:30,28.30
23:27:54,29.05
23:31:19,29.77
23:34:44,30.36
23:38:09,30.66
23:41:34,30.74
23:44:59,30.57
23:48:23,30.31
23:51:48,29.96
23:55:13,29.61
23:58:38,29.24