00:01:16,24.23
00:04:41,24.20
00:08:06,24.19
00:11:31,24.19
00:14:56,24.19
00:18:21,24.19
00:21:46,24.15
00:25:11,24.13
00:28:36,24.13
00:32:00,24.13
00:35:25,24.11
00:38:50,24.09
00:42:15,24.10
00:45:40,24.06
00:49:05,24.06
00:52:30,24.06
00:55:54,24.06
00:59:19,24.06
01:02:44,24.06
01:06:09,24.05
01:09:34,24.01
01:12:59,24.00
01:16:24,24.00
01:19:48,24.00
01:23:13,24.00
01:26:38,23.96
01:30:03,23.94
01:33:28,23.94
01:36:53,23.94
01:40:17,23.94
01:43:42,23.94
01:47:07,23.91
01:50:32,23.89
01:53:57,23.89
01:57:22,23.88
02:00:46,23.88
02:04:11,23.88
02:07:36,23.86
02:11:01,23.84
02:14:26,23.81
02:17:50,23.85
02:21:15,24.27
02:24:40,24.90
02:28:05,25.55
02:31:30,26.19
02:34:55,26.81
02:38:19,27.39
02:41:44,27.86
02:45:09,28.15
02:48:34,28.26
02:51:59,28.02
02:55:24,27.75
02:58:48,27.50
03:02:13,27.31
03:05:38,27.13
03:09:03,26.96
03:12:28,26.81
03:15:53,26.66
03:19:18,26.51
03:22:42,26.39
03:26:07,26.24
03:29:32,26.13
03:32:57,26.01
03:36:22,25.93
03:39:47,25.80
03:43:12,25.70
03:46:36,25.60
03:50:01,25.51
03:53:26,25.41
03:56:51,25.34
04:00:16,25.26
04:03:41,25.20
04:07:05,25.11
04:10:30,25.05
04:13:55,24.98
04:17:20,24.91
04:20:45,24.86
04:24:10,24.81
04:27:34,24.75
04:30:59,24.73
04:34:24,25.14
04:37:49,25.70
04:41:14,26.30
04:44:39,26.88
04:48:03,27.44
04:51:28,27.98
04:54:53,28.15
04:58:18,28.11
05:01:43,28.00
05:05:08,27.88
05:08:33,27.73
05:11:57,27.57
05:15:22,27.39
05:18:48,27.25
05:22:12,27.07
05:25:37,26.91
05:29:02,26.74
05:32:27,26.60
05:35:52,26.46
05:39:16,26.30
05:42:41,26.18
05:46:06,26.05
05:49:31,25.91
05:52:56,25.81
05:56:21,25.70
05:59:45,25.60
06:03:10,25.50
06:06:35,25.41
06:10:00,25.32
06:13:25,25.24
06:16:50,25.16
06:20:14,25.10
06:23:39,25.38
06:27:04,25.90
06:30:29,26.48
06:33:54,27.00
06:37:19,27.55
06:40:44,28.09
06:44:09,28.49
06:47:33,28.69
06:50:58,28.68
06:54:23,28.38
06:57:48,28.09
07:01:13,27.85
07:04:38,27.64
07:08:03,27.45
07:11:28,27.26
07:14:52,27.07
07:18:17,26.94
07:21:42,26.79
07:25:07,26.63
07:28:32,26.50
07:31:57,26.35
07:35:22,26.23
07:38:46,26.10
07:42:11,25.99
07:45:36,25.88
07:49:01,25.77
07:52:26,25.66
07:55:51,25.59
07:59:16,25.50
08:02:41,25.43
08:06:05,25.35
08:09:30,25.27
08:12:55,25.20
08:16:20,25.14
08:19:45,25.07
08:23:10,25.02
08:26:34,24.94
08:29:59,24.90
08:33:24,24.84
08:36:49,24.77
08:40:14,24.73
08:43:38,24.90
08:47:03,25.41
08:50:28,26.01
08:53:53,26.59
08:57:18,27.18
09:00:43,27.52
09:04:08,27.56
09:07:32,27.52
09:10:57,27.45
09:14:22,27.32
09:17:47,27.21
09:21:12,27.07
09:24:37,26.94
09:28:02,26.81
09:31:27,26.69
09:34:51,26.54
09:38:16,26.40
09:41:41,26.29
09:45:06,26.18
09:48:31,26.06
09:51:56,25.94
09:55:21,25.84
09:58:46,25.74
10:02:11,25.66
10:05:35,25.57
10:09:00,25.51
10:12:25,25.43
10:15:50,25.36
10:19:15,25.30
10:22:40,25.24
10:26:05,25.16
10:29:30,25.09
10:32:55,25.05
10:36:19,25.00
10:39:44,24.94
10:43:09,24.90
10:46:34,24.85
10:49:59,24.81
10:53:24,24.76
10:56:49,24.74
11:00:14,24.68
11:03:39,24.63
11:07:03,24.59
11:10:28,24.56
11:13:53,24.55
11:17:18,24.50
11:20:43,24.46
11:24:08,24.44
11:27:33,24.41
11:30:58,24.38
11:34:23,24.34
11:37:48,24.31
11:41:13,24.26
11:44:37,24.25
11:48:02,24.24
11:51:27,24.19
11:54:52,24.19
11:58:17,24.14
12:01:42,24.13
12:05:07,24.11
12:08:32,24.09
12:11:57,24.06
12:15:21,24.06
12:18:46,24.06
12:22:11,24.06
12:25:36,24.04
12:29:01,24.02
12:32:26,24.00
12:35:51,24.00
12:39:16,23.99
12:42:40,24.00
12:46:05,23.94
12:49:30,23.94
12:52:55,23.94
12:56:20,23.94
12:59:45,23.94
13:03:10,23.91
13:06:35,23.89
13:10:00,23.88
13:13:24,23.88
13:16:49,23.88
13:20:14,23.86
13:23:39,23.88
13:27:04,23.86
13:30:29,23.85
13:33:53,23.84
13:37:18,23.84
13:40:43,23.84
13:44:08,23.81
13:47:33,23.81
13:50:58,23.81
13:54:23,23.81
13:57:48,23.81
14:01:13,23.81
14:04:37,23.77
14:08:02,23.76
14:11:27,23.76
14:14:52,23.75
14:18:17,23.75
14:21:42,23.75
14:25:07,23.75
14:28:32,23.75
14:31:57,23.74
14:35:22,23.74
14:38:47,23.73
14:42:11,23.73
14:45:36,23.69
14:49:01,23.69
14:52:26,23.69
14:55:51,23.68
14:59:16,23.68
15:02:41,23.66
15:06:06,23.63
15:09:30,23.63
15:12:55,23.63
15:16:20,23.63
15:19:45,23.63
15:23:10,23.57
15:26:35,23.57
15:30:00,23.56
15:33:25,23.64
15:36:49,24.11
15:40:14,24.75
15:43:39,25.38
15:47:04,26.01
15:50:29,26.61
15:53:54,27.01
15:57:18,27.25
16:00:43,27.25
16:04:08,27.00
16:07:33,26.79
16:10:58,26.60
16:14:23,26.43
16:17:48,26.30
16:21:13,26.20
16:24:38,26.09
16:28:02,25.96
16:31:27,25.86
16:34:52,25.77
16:38:17,25.66
16:41:42,25.57
16:45:07,25.48
16:48:32,25.39
16:51:57,25.29
16:55:21,25.21
16:58:46,25.13
17:02:11,25.04
17:05:36,24.96
17:09:01,24.90
17:12:26,24.82
17:15:51,24.76
17:19:16,24.70
17:22:41,24.64
17:26:05,24.59
17:29:30,24.54
17:32:55,24.46
17:36:20,24.43
17:39:45,24.38
17:43:10,24.31
17:46:34,24.32
17:49:59,24.69
17:53:24,25.25
17:56:49,25.85
18:00:14,26.43
18:03:39,27.00
18:07:03,27.44
18:10:28,27.50
18:13:53,27.48
18:17:18,27.36
18:20:43,27.27
18:24:08,27.11
18:27:33,27.00
18:30:57,26.85
18:34:22,26.71
18:37:47,26.56
18:41:12,26.40
18:44:37,26.26
18:48:02,26.14
18:51:27,26.01
18:54:51,25.90
18:58:16,25.79
19:01:41,25.68
19:05:06,25.56
19:08:31,25.48
19:11:56,25.36
19:15:21,25.27
19:18:45,25.20
19:22:10,25.11
19:25:35,25.04
19:29:00,24.98
19:32:25,24.90
19:35:50,24.85
19:39:15,24.76
19:42:40,24.73
19:46:04,24.65
19:49:29,24.60
19:52:54,24.55
19:56:19,24.50
19:59:44,24.44
20:03:09,24.39
20:06:33,24.66
20:09:58,25.23
20:13:23,25.80
20:16:48,26.38
20:20:12,26.95
20:23:37,27.49
20:27:02,27.86
20:30:27,28.10
20:33:51,28.05
20:37:16,27.75
20:40:41,27.48
20:44:06,27.27
20:47:30,27.06
20:50:55,26.89
20:54:20,26.71
20:57:45,26.54
21:01:09,26.39
21:04:34,26.24
21:07:59,26.11
21:11:23,25.96
21:14:48,25.84
21:18:13,25.71
21:21:37,25.60
21:25:02,25.50
21:28:27,25.38
21:31:52,25.29
21:35:17,25.29
21:38:41,25.63
21:42:06,26.15
21:45:31,26.66
21:48:55,27.15
21:52:20,27.68
21:55:45,28.16
21:59:10,28.51
22:02:35,28.50
22:05:59,28.38
22:09:24,28.23
22:12:49,28.06
22:16:13,27.86
22:19:38,27.69
22:23:03,27.49
22:26:28,27.30
22:29:52,27.10
22:33:17,26.91
22:36:42,26.73
22:40:06,26.57
22:43:31,26.41
22:46:56,26.24
22:50:21,26.11
22:53:46,25.99
22:57:11,25.82
23:00:36,25.69
23:04:00,25.57
23:07:25,25.54
23:10:50,25.86
23:14:15,26.32
23:17:40,26.82
23:21:05,27.30
23:24:30,27.81
23:27:54,28.26
23:31:19,28.73
23:34:44,29.07
23:38:09,29.06
23:41:34,28.90
23:44:59,28.70
23:48:23,28.49
23:51:48,28.27
23:55:13,28.02
23:58:38,27.77