00:01:16,16.71
00:04:41,16.80
00:08:06,16.77
00:11:31,16.66
00:14:56,16.63
00:18:21,16.51
00:21:46,16.30
00:25:11,16.32
00:28:36,16.23
00:32:00,16.23
00:35:25,16.19
00:38:50,16.11
00:42:15,16.07
00:45:40,16.01
00:49:05,16.04
00:52:30,16.02
00:55:54,15.94
00:59:19,15.74
01:02:44,15.70
01:06:09,15.66
01:09:34,15.66
01:12:59,15.53
01:16:24,15.36
01:19:48,15.21
01:23:13,15.14
01:26:38,15.03
01:30:03,14.93
01:33:28,14.96
01:36:53,15.05
01:40:18,14.97
01:43:42,14.95
01:47:07,14.81
01:50:32,14.66
01:53:57,14.61
01:57:22,14.65
02:00:46,14.55
02:04:11,14.47
02:07:36,14.38
02:11:01,14.31
02:14:26,14.25
02:17:51,14.20
02:21:15,14.10
02:24:40,13.94
02:28:05,13.95
02:31:30,13.94
02:34:55,13.78
02:38:19,13.81
02:41:44,13.78
02:45:09,13.68
02:48:34,13.65
02:51:59,13.53
02:55:24,13.43
02:58:48,13.45
03:02:13,13.40
03:05:38,13.45
03:09:03,13.45
03:12:28,13.34
03:15:53,13.30
03:19:18,13.26
03:22:42,13.18
03:26:07,13.20
03:29:32,13.18
03:32:57,13.22
03:36:22,13.26
03:39:47,13.24
03:43:12,13.28
03:46:36,13.32
03:50:01,13.46
03:53:26,13.51
03:56:51,13.36
04:00:16,13.41
04:03:41,13.39
04:07:05,13.38
04:10:30,13.34
04:13:55,13.26
04:17:20,13.19
04:20:45,13.16
04:24:10,13.13
04:27:34,13.11
04:30:59,13.07
04:34:24,13.11
04:37:49,13.10
04:41:14,13.06
04:44:39,13.09
04:48:03,13.13
04:51:28,13.24
04:54:53,13.19
04:58:18,13.14
05:01:43,13.10
05:05:08,13.06
05:08:33,12.95
05:11:57,12.97
05:15:22,12.99
05:18:48,13.05
05:22:12,13.15
05:25:37,13.21
05:29:02,13.28
05:32:27,13.22
05:35:52,13.24
05:39:17,13.43
05:42:41,13.45
05:46:06,13.51
05:49:31,13.51
05:52:56,13.55
05:56:21,13.55
05:59:46,13.56
06:03:10,13.59
06:06:35,13.65
06:10:00,13.71
06:13:25,13.71
06:16:50,13.70
06:20:15,13.72
06:23:39,13.82
06:27:04,13.89
06:30:29,13.95
06:33:54,14.06
06:37:19,14.20
06:40:44,14.28
06:44:09,14.35
06:47:33,14.32
06:50:58,14.31
06:54:23,14.30
06:57:48,14.30
07:01:13,14.46
07:04:38,14.47
07:08:03,14.68
07:11:28,14.69
07:14:52,14.78
07:18:17,14.82
07:21:42,15.16
07:25:07,15.26
07:28:32,15.01
07:31:57,15.32
07:35:22,15.66
07:38:46,16.18
07:42:11,16.18
07:45:36,17.30
07:49:01,17.56
07:52:26,19.10
07:55:51,17.85
07:59:16,16.79
08:02:41,17.00
08:06:05,16.56
08:09:30,16.32
08:12:55,16.18
08:16:20,15.97
08:19:45,15.91
08:23:10,16.01
08:26:34,16.06
08:29:59,16.32
08:33:24,16.43
08:36:49,16.30
08:40:14,16.20
08:43:38,18.20
08:47:03,19.63
08:50:28,21.21
08:53:53,19.14
08:57:18,23.25
09:00:43,23.44
09:04:08,20.60
09:07:32,19.61
09:10:57,21.29
09:14:22,24.24
09:17:47,24.34
09:21:12,21.76
09:24:37,20.52
09:28:02,21.20
09:31:27,23.73
09:34:51,23.95
09:38:16,23.21
09:41:41,26.14
09:45:06,25.44
09:48:31,24.55
09:51:56,26.01
09:55:21,27.59
09:58:46,26.06
10:02:11,23.56
10:05:35,22.02
10:09:00,23.19
10:12:25,23.44
10:15:50,21.54
10:19:15,25.24
10:22:40,23.14
10:26:05,22.14
10:29:30,25.25
10:32:55,26.13
10:36:19,22.99
10:39:44,20.99
10:43:09,21.99
10:46:34,24.49
10:49:59,20.20
10:53:24,18.49
10:56:49,19.10
11:00:14,18.76
11:03:39,17.82
11:07:04,17.35
11:10:28,17.61
11:13:53,18.71
11:17:18,17.82
11:20:43,17.16
11:24:08,16.93
11:27:33,17.05
11:30:58,20.10
11:34:23,22.54
11:37:48,21.14
11:41:13,23.27
11:44:37,22.11
11:48:02,20.39
11:51:27,24.93
11:54:52,28.27
11:58:17,28.66
12:01:42,28.43
12:05:07,27.95
12:08:32,26.63
12:11:57,25.88
12:15:22,26.29
12:18:46,24.54
12:22:11,25.59
12:25:36,28.71
12:29:01,29.75
12:32:26,29.79
12:35:51,29.90
12:39:16,30.35
12:42:41,28.86
12:46:05,28.52
12:49:30,28.70
12:52:55,30.66
12:56:20,30.38
12:59:45,28.06
13:03:10,29.02
13:06:35,30.24
13:10:00,30.41
13:13:24,30.16
13:16:49,29.68
13:20:14,30.55
13:23:39,30.44
13:27:04,29.64
13:30:29,24.73
13:33:53,22.56
13:37:18,21.35
13:40:43,20.64
13:44:08,20.06
13:47:33,20.24
13:50:58,20.45
13:54:23,20.39
13:57:48,20.10
14:01:13,20.44
14:04:37,21.66
14:08:02,23.60
14:11:27,22.88
14:14:52,21.40
14:18:17,20.74
14:21:42,20.27
14:25:07,19.81
14:28:32,19.54
14:31:57,19.70
14:35:22,19.35
14:38:47,18.75
14:42:11,18.41
14:45:36,18.10
14:49:01,17.64
14:52:26,16.70
14:55:51,15.88
14:59:16,15.57
15:02:41,15.50
15:06:06,15.26
15:09:30,15.30
15:12:55,15.43
15:16:20,15.35
15:19:45,15.74
15:23:10,16.35
15:26:35,16.29
15:30:00,17.61
15:33:25,18.02
15:36:49,17.49
15:40:14,17.44
15:43:39,17.19
15:47:04,17.32
15:50:29,17.55
15:53:54,17.71
15:57:19,17.89
16:00:43,18.07
16:04:08,17.70
16:07:33,17.52
16:10:58,17.01
16:14:23,16.38
16:17:48,16.07
16:21:13,15.68
16:24:38,14.65
16:28:02,14.13
16:31:27,13.86
16:34:52,13.61
16:38:17,13.59
16:41:42,13.63
16:45:07,13.31
16:48:32,13.32
16:51:57,14.05
16:55:21,14.46
16:58:46,14.39
17:02:11,14.59
17:05:36,14.56
17:09:01,14.25
17:12:26,14.21
17:15:51,14.28
17:19:16,14.54
17:22:41,14.60
17:26:05,14.90
17:29:30,15.26
17:32:55,15.45
17:36:20,15.32
17:39:45,15.04
17:43:10,15.16
17:46:34,15.35
17:49:59,15.50
17:53:24,15.51
17:56:49,15.38
18:00:14,15.40
18:03:39,15.60
18:07:03,15.66
18:10:28,15.64
18:13:53,15.45
18:17:18,15.32
18:20:43,15.31
18:24:08,15.53
18:27:33,15.64
18:30:58,15.65
18:34:22,15.75
18:37:47,15.53
18:41:12,15.44
18:44:37,15.30
18:48:02,15.45
18:51:27,15.54
18:54:51,15.72
18:58:16,15.60
19:01:41,15.44
19:05:06,15.30
19:08:31,15.30
19:11:56,15.64
19:15:21,15.96
19:18:45,15.86
19:22:10,15.44
19:25:35,15.03
19:29:00,14.91
19:32:25,15.03
19:35:50,15.19
19:39:15,15.31
19:42:40,15.53
19:46:04,15.36
19:49:29,15.06
19:52:54,14.93
19:56:19,14.71
19:59:44,14.32
20:03:09,14.04
20:06:33,13.99
20:09:58,13.94
20:13:23,13.99
20:16:48,13.80
20:20:12,13.55
20:23:37,13.51
20:27:02,13.55
20:30:27,13.31
20:33:51,13.44
20:37:16,13.38
20:40:41,13.46
20:44:06,13.65
20:47:30,13.49
20:50:55,13.38
20:54:20,13.41
20:57:45,13.39
21:01:09,13.32
21:04:34,13.30
21:07:59,13.28
21:11:23,13.14
21:14:48,13.01
21:18:13,12.79
21:21:37,12.72
21:25:02,12.53
21:28:27,12.45
21:31:52,12.36
21:35:17,12.22
21:38:41,12.07
21:42:06,12.05
21:45:31,12.03
21:48:55,12.03
21:52:20,11.90
21:55:45,11.84
21:59:10,11.88
22:02:35,11.85
22:05:59,11.78
22:09:24,11.72
22:12:49,11.61
22:16:13,11.47
22:19:38,11.44
22:23:03,11.60
22:26:28,11.51
22:29:52,11.49
22:33:17,11.49
22:36:42,11.39
22:40:06,11.38
22:43:31,11.28
22:46:56,11.30
22:50:21,11.31
22:53:46,11.24
22:57:11,11.15
23:00:36,11.07
23:04:01,11.19
23:07:25,11.18
23:10:50,11.11
23:14:15,11.16
23:17:40,11.30
23:21:05,11.35
23:24:30,11.30
23:27:54,11.32
23:31:19,11.22
23:34:44,11.14
23:38:09,11.03
23:41:34,11.06
23:44:59,11.15
23:48:23,11.00
23:51:48,10.96
23:55:13,10.95
23:58:38,10.94