00:01:16,16.39
00:04:41,16.43
00:08:06,16.34
00:11:31,16.26
00:14:56,16.18
00:18:21,16.05
00:21:46,15.90
00:25:11,15.84
00:28:36,15.75
00:32:00,15.71
00:35:25,15.68
00:38:50,15.61
00:42:15,15.55
00:45:40,15.49
00:49:05,15.50
00:52:30,15.53
00:55:54,15.47
00:59:19,15.32
01:02:44,15.26
01:06:09,15.29
01:09:34,15.25
01:12:59,15.20
01:16:24,15.06
01:19:48,14.97
01:23:13,14.91
01:26:38,14.82
01:30:03,14.69
01:33:28,14.68
01:36:53,14.72
01:40:18,14.69
01:43:42,14.66
01:47:07,14.57
01:50:32,14.45
01:53:57,14.43
01:57:22,14.38
02:00:46,14.34
02:04:11,14.26
02:07:36,14.19
02:11:01,14.11
02:14:26,14.01
02:17:51,13.96
02:21:15,13.90
02:24:40,13.85
02:28:05,13.80
02:31:30,13.74
02:34:55,13.70
02:38:19,13.69
02:41:44,13.66
02:45:09,13.57
02:48:34,13.50
02:51:59,13.44
02:55:24,13.32
02:58:48,13.31
03:02:13,13.34
03:05:38,13.39
03:09:03,13.35
03:12:28,13.24
03:15:53,13.21
03:19:18,13.20
03:22:42,13.19
03:26:07,13.13
03:29:32,13.11
03:32:57,13.15
03:36:22,13.19
03:39:47,13.16
03:43:12,13.16
03:46:36,13.25
03:50:01,13.29
03:53:26,13.29
03:56:51,13.22
04:00:16,13.21
04:03:41,13.25
04:07:05,13.25
04:10:30,13.19
04:13:55,13.19
04:17:20,13.16
04:20:45,13.13
04:24:10,13.07
04:27:34,13.11
04:30:59,13.06
04:34:24,13.16
04:37:49,13.13
04:41:14,13.13
04:44:39,13.11
04:48:03,13.10
04:51:28,13.13
04:54:53,13.14
04:58:18,13.18
05:01:43,13.13
05:05:08,13.16
05:08:33,13.13
05:11:57,13.14
05:15:22,13.09
05:18:48,13.09
05:22:12,13.15
05:25:37,13.16
05:29:02,13.21
05:32:27,13.24
05:35:52,13.26
05:39:17,13.36
05:42:41,13.40
05:46:06,13.43
05:49:31,13.47
05:52:56,13.45
05:56:21,13.50
05:59:46,13.54
06:03:10,13.54
06:06:35,13.63
06:10:00,13.63
06:13:25,13.63
06:16:50,13.63
06:20:14,13.69
06:23:39,13.74
06:27:04,13.78
06:30:29,13.86
06:33:54,13.91
06:37:19,14.00
06:40:44,14.00
06:44:09,14.04
06:47:33,14.09
06:50:58,14.10
06:54:23,14.06
06:57:48,14.06
07:01:13,14.13
07:04:38,14.14
07:08:03,14.15
07:11:28,14.19
07:14:52,14.38
07:18:17,14.44
07:21:42,14.53
07:25:07,14.56
07:28:32,14.56
07:31:57,14.65
07:35:22,14.93
07:38:46,15.04
07:42:11,15.14
07:45:36,15.15
07:49:01,15.19
07:52:26,15.26
07:55:51,15.34
07:59:16,15.45
08:02:41,15.51
08:06:05,15.53
08:09:30,15.41
08:12:55,15.35
08:16:20,15.24
08:19:45,15.21
08:23:10,15.41
08:26:34,15.50
08:29:59,15.69
08:33:24,15.72
08:36:49,15.63
08:40:14,15.50
08:43:38,15.56
08:47:03,15.82
08:50:28,16.09
08:53:53,16.02
08:57:18,16.36
09:00:43,16.46
09:04:08,16.44
09:07:32,16.43
09:10:57,16.55
09:14:22,16.69
09:17:47,16.68
09:21:12,16.35
09:24:37,16.20
09:28:02,16.19
09:31:27,16.43
09:34:51,16.36
09:38:16,16.35
09:41:41,16.50
09:45:06,16.52
09:48:31,16.50
09:51:56,16.63
09:55:21,16.85
09:58:46,16.88
10:02:11,16.56
10:05:35,16.34
10:09:00,16.48
10:12:25,16.66
10:15:50,16.70
10:19:15,16.94
10:22:40,16.80
10:26:05,16.76
10:29:30,17.04
10:32:55,17.51
10:36:19,17.68
10:39:44,17.40
10:43:09,17.55
10:46:34,17.71
10:49:59,16.69
10:53:24,16.01
10:56:49,15.95
11:00:14,16.00
11:03:39,15.84
11:07:04,15.69
11:10:28,15.75
11:13:53,15.81
11:17:18,15.70
11:20:43,15.51
11:24:08,15.38
11:27:33,15.46
11:30:58,15.81
11:34:23,16.15
11:37:48,16.10
11:41:13,16.29
11:44:37,16.31
11:48:02,16.21
11:51:27,16.65
11:54:52,17.19
11:58:17,17.51
12:01:42,17.57
12:05:07,17.50
12:08:32,17.44
12:11:57,17.35
12:15:21,17.20
12:18:46,16.94
12:22:11,16.82
12:25:36,17.13
12:29:01,17.46
12:32:26,17.60
12:35:51,17.84
12:39:16,17.96
12:42:40,17.80
12:46:05,17.88
12:49:30,17.96
12:52:55,18.15
12:56:20,18.43
12:59:45,18.23
13:03:10,18.04
13:06:35,18.35
13:10:00,18.27
13:13:24,18.15
13:16:49,18.02
13:20:14,18.18
13:23:39,18.44
13:27:04,18.66
13:30:29,18.19
13:33:53,17.82
13:37:18,17.61
13:40:43,17.60
13:44:08,17.60
13:47:33,17.60
13:50:58,17.63
13:54:23,17.63
13:57:48,17.69
14:01:13,17.76
14:04:37,17.96
14:08:02,18.25
14:11:27,18.24
14:14:52,18.09
14:18:17,17.82
14:21:42,17.59
14:25:07,17.49
14:28:32,17.30
14:31:57,17.23
14:35:22,17.05
14:38:47,16.85
14:42:11,16.60
14:45:36,16.31
14:49:01,15.96
14:52:26,15.09
14:55:51,14.46
14:59:16,14.35
15:02:41,14.36
15:06:06,13.99
15:09:30,13.86
15:12:55,14.19
15:16:20,14.07
15:19:45,14.70
15:23:10,15.07
15:26:35,14.93
15:30:00,15.60
15:33:25,16.15
15:36:49,15.93
15:40:14,15.76
15:43:39,15.94
15:47:04,15.75
15:50:29,15.84
15:53:54,16.27
15:57:18,16.57
16:00:43,16.79
16:04:08,16.30
16:07:33,15.90
16:10:58,15.63
16:14:23,15.25
16:17:48,14.99
16:21:13,14.46
16:24:38,13.59
16:28:02,13.06
16:31:27,12.74
16:34:52,12.64
16:38:17,12.56
16:41:42,12.69
16:45:07,12.61
16:48:32,12.65
16:51:57,13.14
16:55:21,13.53
16:58:46,13.44
17:02:11,13.55
17:05:36,13.71
17:09:01,13.44
17:12:26,13.43
17:15:51,13.34
17:19:16,13.39
17:22:41,13.59
17:26:05,13.81
17:29:30,14.00
17:32:55,14.26
17:36:20,14.22
17:39:45,14.18
17:43:10,14.30
17:46:34,14.35
17:49:59,14.44
17:53:24,14.35
17:56:49,14.19
18:00:14,14.16
18:03:39,14.28
18:07:03,14.39
18:10:28,14.40
18:13:53,14.28
18:17:18,14.19
18:20:43,14.11
18:24:08,14.25
18:27:33,14.34
18:30:57,14.45
18:34:22,14.49
18:37:47,14.25
18:41:12,14.30
18:44:37,14.51
18:48:02,14.53
18:51:27,14.50
18:54:51,14.46
18:58:16,14.45
19:01:41,14.29
19:05:06,14.22
19:08:31,14.41
19:11:56,14.60
19:15:21,14.74
19:18:45,14.71
19:22:10,14.41
19:25:35,14.50
19:29:00,14.69
19:32:25,14.88
19:35:50,14.94
19:39:15,15.06
19:42:40,14.82
19:46:04,14.65
19:49:29,14.43
19:52:54,14.25
19:56:19,14.24
19:59:44,14.39
20:03:09,14.38
20:06:33,14.07
20:09:58,13.79
20:13:23,13.51
20:16:48,13.79
20:20:12,13.91
20:23:37,13.78
20:27:02,13.84
20:30:27,13.82
20:33:51,13.47
20:37:16,13.44
20:40:41,13.29
20:44:06,13.16
20:47:30,13.16
20:50:55,13.04
20:54:20,12.91
20:57:45,12.81
21:01:09,12.81
21:04:34,12.81
21:07:59,12.97
21:11:23,12.74
21:14:48,12.80
21:18:13,12.93
21:21:37,12.82
21:25:02,12.56
21:28:27,12.32
21:31:52,12.39
21:35:17,12.24
21:38:41,11.89
21:42:06,11.88
21:45:31,11.93
21:48:55,11.88
21:52:20,11.85
21:55:45,11.84
21:59:10,11.64
22:02:35,11.76
22:05:59,11.94
22:09:24,11.80
22:12:49,11.63
22:16:13,11.66
22:19:38,11.39
22:23:03,11.32
22:26:28,11.38
22:29:52,11.45
22:33:17,11.49
22:36:42,11.43
22:40:06,11.60
22:43:31,11.31
22:46:56,11.16
22:50:21,11.15
22:53:46,11.05
22:57:11,11.11
23:00:36,11.18
23:04:00,11.13
23:07:25,11.35
23:10:50,11.43
23:14:15,11.38
23:17:40,11.26
23:21:05,11.16
23:24:30,11.21
23:27:54,11.32
23:31:19,11.55
23:34:44,11.55
23:38:09,11.47
23:41:34,11.31
23:44:59,11.36
23:48:23,11.45
23:51:48,11.44
23:55:13,11.20
23:58:38,11.06