00:01:16,21.76 00:04:41,21.76 00:08:06,21.75 00:11:31,21.76 00:14:56,21.75 00:18:21,21.75 00:21:46,21.75 00:25:11,21.75 00:28:35,21.75 00:32:00,21.74 00:35:25,21.74 00:38:50,21.71 00:42:15,21.73 00:45:40,21.73 00:49:05,21.71 00:52:30,21.74 00:55:54,21.71 00:59:19,21.69 01:02:44,21.70 01:06:09,21.69 01:09:34,21.69 01:12:59,21.69 01:16:24,21.69 01:19:48,21.69 01:23:13,21.69 01:26:38,21.69 01:30:03,21.65 01:33:28,21.63 01:36:53,21.61 01:40:17,21.59 01:43:42,21.56 01:47:07,21.56 01:50:32,21.56 01:53:57,21.56 01:57:21,21.56 02:00:46,21.56 02:04:11,21.56 02:07:36,21.52 02:11:01,21.52 02:14:26,21.50 02:17:50,21.50 02:21:15,21.54 02:24:40,21.55 02:28:05,21.57 02:31:30,21.63 02:34:55,21.68 02:38:19,21.74 02:41:44,21.75 02:45:09,21.77 02:48:34,21.81 02:51:59,21.77 02:55:24,21.76 02:58:48,21.75 03:02:13,21.74 03:05:38,21.75 03:09:03,21.74 03:12:28,21.75 03:15:53,21.75 03:19:17,21.75 03:22:42,21.75 03:26:07,21.73 03:29:32,21.74 03:32:57,21.75 03:36:22,21.73 03:39:47,21.70 03:43:12,21.70 03:46:36,21.69 03:50:01,21.64 03:53:26,21.61 03:56:51,21.60 04:00:16,21.59 04:03:41,21.56 04:07:05,21.56 04:10:30,21.56 04:13:55,21.56 04:17:20,21.56 04:20:45,21.56 04:24:10,21.56 04:27:34,21.56 04:30:59,21.56 04:34:24,21.56 04:37:49,21.57 04:41:14,21.63 04:44:38,21.68 04:48:03,21.69 04:51:28,21.70 04:54:53,21.74 04:58:18,21.70 05:01:43,21.69 05:05:08,21.68 05:08:32,21.65 05:11:57,21.63 05:15:22,21.61 05:18:47,21.61 05:22:12,21.60 05:25:37,21.63 05:29:02,21.66 05:32:27,21.69 05:35:52,21.69 05:39:16,21.69 05:42:41,21.69 05:46:06,21.69 05:49:31,21.65 05:52:56,21.63 05:56:21,21.57 05:59:45,21.54 06:03:10,21.52 06:06:35,21.50 06:10:00,21.51 06:13:25,21.50 06:16:50,21.52 06:20:14,21.55 06:23:39,21.52 06:27:04,21.54 06:30:29,21.59 06:33:54,21.68 06:37:19,21.71 06:40:44,21.76 06:44:08,21.81 06:47:33,21.81 06:50:58,21.81 06:54:23,21.81 06:57:48,21.79 07:01:13,21.70 07:04:38,21.69 07:08:03,21.65 07:11:28,21.63 07:14:52,21.63 07:18:17,21.63 07:21:42,21.63 07:25:07,21.66 07:28:32,21.64 07:31:57,21.69 07:35:21,21.70 07:38:46,21.75 07:42:11,21.75 07:45:36,21.75 07:49:01,21.75 07:52:26,21.75 07:55:51,21.71 07:59:16,21.68 08:02:41,21.60 08:06:05,21.56 08:09:30,21.56 08:12:55,21.56 08:16:20,21.56 08:19:45,21.57 08:23:10,21.57 08:26:34,21.59 08:29:59,21.56 08:33:24,21.61 08:36:49,21.63 08:40:14,21.59 08:43:38,21.63 08:47:03,21.64 08:50:28,21.69 08:53:53,21.75 08:57:18,21.80 09:00:43,21.86 09:04:08,21.88 09:07:32,21.84 09:10:57,21.81 09:14:22,21.81 09:17:47,21.84 09:21:12,21.81 09:24:37,21.81 09:28:02,21.88 09:31:26,21.88 09:34:51,21.88 09:38:16,21.88 09:41:41,21.88 09:45:06,21.90 09:48:31,21.89 09:51:56,21.89 09:55:21,21.90 09:58:46,21.88 10:02:10,21.88 10:05:35,21.82 10:09:00,21.81 10:12:25,21.81 10:15:50,21.81 10:19:15,21.81 10:22:40,21.81 10:26:05,21.81 10:29:30,21.82 10:32:55,21.85 10:36:19,21.88 10:39:44,21.82 10:43:09,21.82 10:46:34,21.85 10:49:59,21.81 10:53:24,21.80 10:56:49,21.76 11:00:14,21.75 11:03:38,21.75 11:07:03,21.69 11:10:28,21.69 11:13:53,21.69 11:17:18,21.63 11:20:43,21.63 11:24:08,21.63 11:27:33,21.63 11:30:58,21.64 11:34:23,21.68 11:37:48,21.68 11:41:12,21.69 11:44:37,21.69 11:48:02,21.68 11:51:27,21.66 11:54:52,21.69 11:58:17,21.69 12:01:42,21.69 12:05:07,21.71 12:08:32,21.76 12:11:57,21.81 12:15:21,21.84 12:18:46,21.88 12:22:11,21.86 12:25:36,21.86 12:29:01,21.81 12:32:26,21.81 12:35:51,21.80 12:39:15,21.77 12:42:40,21.76 12:46:05,21.75 12:49:30,21.75 12:52:55,21.77 12:56:20,21.75 12:59:45,21.74 13:03:10,21.69 13:06:35,21.69 13:10:00,21.69 13:13:24,21.69 13:16:49,21.69 13:20:14,21.69 13:23:39,21.71 13:27:04,21.70 13:30:28,21.68 13:33:53,21.66 13:37:18,21.64 13:40:43,21.63 13:44:08,21.61 13:47:33,21.60 13:50:58,21.57 13:54:23,21.57 13:57:48,21.57 14:01:13,21.56 14:04:37,21.56 14:08:02,21.57 14:11:27,21.56 14:14:52,21.56 14:18:17,21.56 14:21:42,21.56 14:25:07,21.56 14:28:32,21.55 14:31:57,21.55 14:35:22,21.54 14:38:46,21.55 14:42:11,21.52 14:45:36,21.50 14:49:01,21.50 14:52:26,21.50 14:55:51,21.50 14:59:15,21.44 15:02:41,21.44 15:06:05,21.44 15:09:30,21.39 15:12:55,21.39 15:16:20,21.38 15:19:45,21.38 15:23:10,21.39 15:26:35,21.38 15:30:00,21.40 15:33:24,21.39 15:36:49,21.41 15:40:14,21.43 15:43:39,21.45 15:47:04,21.51 15:50:29,21.57 15:53:54,21.63 15:57:18,21.69 16:00:43,21.74 16:04:08,21.75 16:07:33,21.75 16:10:58,21.75 16:14:23,21.69 16:17:48,21.69 16:21:13,21.69 16:24:37,21.68 16:28:02,21.63 16:31:27,21.61 16:34:52,21.63 16:38:17,21.56 16:41:42,21.56 16:45:07,21.56 16:48:32,21.56 16:51:56,21.56 16:55:21,21.56 16:58:46,21.56 17:02:11,21.56 17:05:36,21.56 17:09:01,21.56 17:12:26,21.52 17:15:51,21.50 17:19:15,21.50 17:22:40,21.48 17:26:05,21.45 17:29:30,21.48 17:32:55,21.50 17:36:20,21.50 17:39:45,21.50 17:43:09,21.50 17:46:34,21.50 17:49:59,21.50 17:53:24,21.50 17:56:49,21.52 18:00:14,21.56 18:03:39,21.63 18:07:03,21.68 18:10:28,21.71 18:13:53,21.74 18:17:18,21.71 18:20:43,21.70 18:24:08,21.73 18:27:33,21.69 18:30:57,21.70 18:34:22,21.69 18:37:47,21.69 18:41:12,21.69 18:44:37,21.69 18:48:02,21.69 18:51:27,21.69 18:54:51,21.69 18:58:16,21.68 19:01:41,21.65 19:05:06,21.64 19:08:31,21.63 19:11:56,21.63 19:15:20,21.63 19:18:45,21.61 19:22:10,21.57 19:25:35,21.56 19:29:00,21.54 19:32:25,21.56 19:35:50,21.56 19:39:15,21.55 19:42:39,21.56 19:46:04,21.52 19:49:29,21.51 19:52:54,21.51 19:56:19,21.51 19:59:44,21.50 20:03:09,21.50 20:06:33,21.49 20:09:58,21.50 20:13:23,21.52 20:16:48,21.55 20:20:12,21.57 20:23:37,21.63 20:27:02,21.64 20:30:27,21.64 20:33:51,21.68 20:37:16,21.68 20:40:41,21.69 20:44:06,21.69 20:47:30,21.69 20:50:55,21.68 20:54:20,21.65 20:57:45,21.64 21:01:09,21.63 21:04:34,21.61 21:07:59,21.59 21:11:23,21.56 21:14:48,21.56 21:18:13,21.55 21:21:37,21.51 21:25:02,21.50 21:28:27,21.50 21:31:52,21.49 21:35:17,21.44 21:38:41,21.48 21:42:06,21.50 21:45:31,21.54 21:48:55,21.56 21:52:20,21.63 21:55:45,21.69 21:59:10,21.69 22:02:35,21.75 22:05:59,21.73 22:09:24,21.73 22:12:49,21.69 22:16:13,21.69 22:19:38,21.68 22:23:03,21.65 22:26:28,21.63 22:29:52,21.57 22:33:17,21.56 22:36:42,21.56 22:40:06,21.56 22:43:31,21.54 22:46:56,21.52 22:50:21,21.54 22:53:46,21.51 22:57:11,21.50 23:00:36,21.50 23:04:00,21.50 23:07:25,21.49 23:10:50,21.46 23:14:15,21.44 23:17:40,21.44 23:21:05,21.49 23:24:29,21.50 23:27:54,21.50 23:31:19,21.57 23:34:44,21.63 23:38:09,21.63 23:41:34,21.63 23:44:59,21.65 23:48:23,21.69 23:51:48,21.69 23:55:13,21.69 23:58:38,21.69