00:00:31,24.38
00:03:57,24.38
00:07:21,24.35
00:10:46,24.31
00:14:11,24.31
00:17:36,24.31
00:21:01,24.31
00:24:26,24.30
00:27:50,24.30
00:31:15,24.25
00:34:40,24.25
00:38:05,24.25
00:41:30,24.25
00:44:54,24.25
00:48:19,24.25
00:51:44,24.25
00:55:09,24.19
00:58:34,24.19
01:01:59,24.19
01:05:24,24.19
01:08:48,24.19
01:12:13,24.18
01:15:38,24.13
01:19:03,24.13
01:22:28,24.13
01:25:53,24.13
01:29:18,24.13
01:32:42,24.13
01:36:07,24.11
01:39:32,24.10
01:42:57,24.06
01:46:22,24.06
01:49:46,24.06
01:53:11,24.06
01:56:36,24.06
02:00:01,24.06
02:03:26,24.06
02:06:51,24.02
02:10:15,24.01
02:13:40,24.00
02:17:05,24.00
02:20:30,24.00
02:23:55,24.00
02:27:20,24.00
02:30:44,23.99
02:34:09,23.95
02:37:34,23.95
02:40:59,23.94
02:44:24,23.94
02:47:49,23.94
02:51:14,23.94
02:54:38,23.94
02:58:03,23.94
03:01:28,23.94
03:04:53,23.94
03:08:18,23.94
03:11:43,23.90
03:15:08,23.88
03:18:33,23.88
03:21:57,23.88
03:25:22,23.88
03:28:47,23.88
03:32:12,23.88
03:35:37,23.88
03:39:02,23.88
03:42:26,23.88
03:45:51,23.88
03:49:16,23.86
03:52:41,23.84
03:56:06,23.81
03:59:31,23.81
04:02:56,23.81
04:06:21,23.81
04:09:46,23.81
04:13:10,23.81
04:16:35,23.81
04:20:00,23.81
04:23:25,23.80
04:26:50,23.80
04:30:14,23.75
04:33:39,23.75
04:37:04,23.75
04:40:29,23.75
04:43:54,23.75
04:47:19,23.75
04:50:44,23.75
04:54:09,23.75
04:57:33,23.75
05:00:58,23.75
05:04:23,23.75
05:07:48,23.75
05:11:13,23.75
05:14:38,23.75
05:18:03,23.75
05:21:28,23.71
05:24:52,23.69
05:28:17,23.69
05:31:42,23.69
05:35:07,23.69
05:38:32,23.69
05:41:56,23.69
05:45:21,23.69
05:48:46,23.69
05:52:11,23.69
05:55:36,23.69
05:59:00,23.69
06:02:25,23.69
06:05:50,23.69
06:09:15,23.66
06:12:40,23.70
06:16:05,23.86
06:19:29,24.01
06:22:55,24.15
06:26:19,24.21
06:29:44,24.25
06:33:09,24.25
06:36:34,24.25
06:39:59,24.25
06:43:24,24.25
06:46:49,24.20
06:50:14,24.19
06:53:38,24.19
06:57:03,24.16
07:00:28,24.13
07:03:53,24.13
07:07:18,24.11
07:10:43,24.06
07:14:08,24.06
07:17:32,24.06
07:20:57,24.01
07:24:22,24.00
07:27:47,24.00
07:31:12,24.00
07:34:37,23.96
07:38:01,23.94
07:41:26,23.94
07:44:51,23.94
07:48:16,23.94
07:51:41,23.93
07:55:06,23.89
07:58:30,23.88
08:01:55,23.88
08:05:20,23.88
08:08:45,23.88
08:12:10,23.88
08:15:35,23.88
08:19:00,23.88
08:22:25,23.88
08:25:49,23.88
08:29:14,23.88
08:32:39,23.82
08:36:04,23.81
08:39:29,23.81
08:42:53,23.81
08:46:18,23.81
08:49:43,23.81
08:53:08,23.81
08:56:33,23.81
08:59:58,23.82
09:03:22,23.86
09:06:47,23.88
09:10:12,23.88
09:13:37,23.88
09:17:02,23.88
09:20:27,23.88
09:23:52,23.88
09:27:16,23.88
09:30:41,23.88
09:34:06,23.88
09:37:31,23.88
09:40:56,23.88
09:44:21,23.91
09:47:45,23.93
09:51:10,23.94
09:54:35,23.94
09:58:00,23.94
10:01:25,23.94
10:04:50,23.94
10:08:14,23.94
10:11:39,23.95
10:15:04,23.94
10:18:29,24.00
10:21:54,24.00
10:25:19,24.00
10:28:43,24.00
10:32:08,24.00
10:35:33,24.00
10:38:58,24.00
10:42:23,24.00
10:45:48,24.00
10:49:12,24.00
10:52:37,24.00
10:56:02,24.00
10:59:27,24.04
11:02:52,24.06
11:06:17,24.06
11:09:42,24.06
11:13:06,24.06
11:16:31,24.06
11:19:56,24.06
11:23:21,24.06
11:26:46,24.06
11:30:10,24.06
11:33:35,24.07
11:37:00,24.09
11:40:25,24.07
11:43:50,24.10
11:47:15,24.11
11:50:39,24.10
11:54:04,24.13
11:57:29,24.10
12:00:54,24.13
12:04:19,24.13
12:07:44,24.13
12:11:08,24.13
12:14:33,24.13
12:17:58,24.13
12:21:23,24.13
12:24:48,24.13
12:28:13,24.13
12:31:37,24.13
12:35:02,24.18
12:38:27,24.18
12:41:52,24.18
12:45:17,24.19
12:48:42,24.18
12:52:06,24.18
12:55:31,24.18
12:58:56,24.18
13:02:21,24.18
13:05:46,24.19
13:09:11,24.19
13:12:36,24.19
13:16:01,24.19
13:19:25,24.19
13:22:50,24.19
13:26:15,24.19
13:29:40,24.19
13:33:05,24.19
13:36:30,24.19
13:39:55,24.19
13:43:19,24.19
13:46:44,24.19
13:50:09,24.19
13:53:34,24.19
13:56:59,24.18
14:00:24,24.19
14:03:48,24.15
14:07:13,24.13
14:10:38,24.16
14:14:03,24.16
14:17:28,24.13
14:20:53,24.13
14:24:17,24.13
14:27:42,24.13
14:31:07,24.13
14:34:32,24.13
14:37:57,24.13
14:41:22,24.13
14:44:46,24.19
14:48:11,24.35
14:51:36,24.51
14:55:01,24.64
14:58:26,24.69
15:01:51,24.70
15:05:15,24.74
15:08:40,24.69
15:12:05,24.69
15:15:30,24.69
15:18:55,24.69
15:22:20,24.64
15:25:44,24.63
15:29:09,24.63
15:32:34,24.59
15:35:59,24.56
15:39:24,24.56
15:42:49,24.55
15:46:13,24.50
15:49:38,24.50
15:53:03,24.50
15:56:28,24.44
15:59:53,24.44
16:03:18,24.44
16:06:43,24.41
16:10:07,24.38
16:13:32,24.38
16:16:57,24.38
16:20:22,24.38
16:23:47,24.38
16:27:12,24.34
16:30:36,24.31
16:34:01,24.31
16:37:26,24.31
16:40:51,24.31
16:44:16,24.31
16:47:41,24.31
16:51:06,24.30
16:54:31,24.26
16:57:55,24.25
17:01:20,24.25
17:04:45,24.25
17:08:10,24.25
17:11:35,24.25
17:14:59,24.25
17:18:24,24.25
17:21:49,24.21
17:25:14,24.20
17:28:39,24.23
17:32:04,24.19
17:35:28,24.20
17:38:53,24.19
17:42:18,24.19
17:45:43,24.19
17:49:08,24.19
17:52:33,24.19
17:55:57,24.19
17:59:22,24.19
18:02:47,24.19
18:06:12,24.19
18:09:37,24.19
18:13:02,24.19
18:16:26,24.19
18:19:51,24.19
18:23:16,24.19
18:26:41,24.19
18:30:06,24.19
18:33:31,24.19
18:36:55,24.19
18:40:20,24.19
18:43:45,24.19
18:47:10,24.19
18:50:35,24.19
18:53:59,24.19
18:57:24,24.19
19:00:49,24.19
19:04:14,24.13
19:07:39,24.14
19:11:04,24.13
19:14:29,24.13
19:17:54,24.13
19:21:18,24.13
19:24:43,24.13
19:28:08,24.13
19:31:33,24.13
19:34:58,24.13
19:38:23,24.13
19:41:47,24.13
19:45:12,24.13
19:48:37,24.13
19:52:02,24.13
19:55:27,24.13
19:58:52,24.07
20:02:16,24.07
20:05:41,24.06
20:09:06,24.06
20:12:31,24.06
20:15:56,24.06
20:19:21,24.06
20:22:46,24.06
20:26:10,24.04
20:29:35,24.00
20:33:00,24.00
20:36:25,24.00
20:39:50,24.00
20:43:15,24.00
20:46:40,24.00
20:50:05,24.00
20:53:29,24.00
20:56:54,24.00
21:00:19,24.00
21:03:44,24.00
21:07:09,23.95
21:10:34,23.94
21:13:58,23.94
21:17:23,23.94
21:20:48,23.94
21:24:13,23.94
21:27:38,23.93
21:31:03,23.91
21:34:28,23.88
21:37:52,23.88
21:41:17,23.88
21:44:42,23.88
21:48:07,23.88
21:51:32,23.88
21:54:57,23.88
21:58:22,23.98
22:01:46,24.11
22:05:11,24.26
22:08:36,24.36
22:12:01,24.44
22:15:26,24.44
22:18:51,24.44
22:22:16,24.44
22:25:41,24.40
22:29:06,24.38
22:32:30,24.38
22:35:55,24.31
22:39:20,24.31
22:42:45,24.30
22:46:10,24.25
22:49:35,24.25
22:53:00,24.21
22:56:24,24.19
22:59:49,24.19
23:03:14,24.18
23:06:39,24.13
23:10:04,24.13
23:13:29,24.10
23:16:53,24.06
23:20:18,24.06
23:23:43,24.02
23:27:08,24.00
23:30:33,24.00
23:33:58,23.96
23:37:22,23.94
23:40:47,23.94
23:44:12,23.94
23:47:37,23.93
23:51:02,23.88
23:54:27,23.88
23:57:52,23.88