00:00:31,19.19
00:03:57,19.31
00:07:21,19.48
00:10:46,19.34
00:14:11,19.07
00:17:36,18.71
00:21:01,18.66
00:24:26,18.64
00:27:50,18.71
00:31:15,18.59
00:34:40,18.66
00:38:05,18.49
00:41:30,18.54
00:44:54,18.52
00:48:19,18.48
00:51:44,18.34
00:55:09,18.39
00:58:34,18.29
01:01:59,18.31
01:05:24,18.26
01:08:48,18.20
01:12:13,18.14
01:15:38,18.13
01:19:03,18.13
01:22:28,17.95
01:25:53,17.94
01:29:18,17.91
01:32:42,17.98
01:36:07,17.90
01:39:32,17.98
01:42:57,18.00
01:46:21,18.01
01:49:46,18.00
01:53:11,17.99
01:56:36,18.06
02:00:01,17.98
02:03:26,18.05
02:06:51,18.01
02:10:15,17.95
02:13:40,17.98
02:17:05,18.01
02:20:30,17.95
02:23:55,17.93
02:27:20,17.90
02:30:44,17.95
02:34:09,17.96
02:37:34,18.04
02:40:59,17.94
02:44:24,17.85
02:47:49,17.82
02:51:14,17.77
02:54:38,17.80
02:58:03,17.88
03:01:28,17.82
03:04:53,17.79
03:08:18,17.73
03:11:43,17.63
03:15:08,17.54
03:18:33,17.49
03:21:57,17.43
03:25:22,17.48
03:28:47,17.41
03:32:12,17.46
03:35:37,17.41
03:39:02,17.39
03:42:26,17.38
03:45:51,17.44
03:49:16,17.46
03:52:41,17.45
03:56:06,17.52
03:59:31,17.48
04:02:56,17.56
04:06:21,17.51
04:09:45,17.61
04:13:10,17.60
04:16:35,17.60
04:20:00,17.71
04:23:25,17.82
04:26:50,17.81
04:30:14,17.82
04:33:39,17.76
04:37:04,17.73
04:40:29,17.65
04:43:54,17.59
04:47:19,17.66
04:50:44,17.57
04:54:09,17.54
04:57:33,17.51
05:00:58,17.52
05:04:23,17.61
05:07:48,17.66
05:11:13,17.57
05:14:38,17.55
05:18:03,17.63
05:21:27,17.66
05:24:52,17.76
05:28:17,17.73
05:31:42,17.81
05:35:07,17.73
05:38:32,17.65
05:41:56,17.69
05:45:21,17.70
05:48:46,17.75
05:52:11,17.85
05:55:36,17.81
05:59:00,17.75
06:02:25,17.76
06:05:50,17.80
06:09:15,17.90
06:12:40,18.02
06:16:05,18.02
06:19:29,17.95
06:22:54,17.90
06:26:19,17.88
06:29:44,17.91
06:33:09,17.89
06:36:34,17.89
06:39:59,17.89
06:43:24,18.00
06:46:49,18.13
06:50:14,18.13
06:53:38,18.25
06:57:03,18.19
07:00:28,18.13
07:03:53,18.16
07:07:18,18.24
07:10:43,18.40
07:14:08,18.45
07:17:32,18.55
07:20:57,18.55
07:24:22,18.66
07:27:47,18.93
07:31:12,19.27
07:34:37,19.65
07:38:01,19.51
07:41:26,19.45
07:44:51,19.63
07:48:16,21.01
07:51:41,23.75
07:55:06,24.36
07:58:30,23.55
08:01:55,23.35
08:05:20,22.94
08:08:45,22.88
08:12:10,22.13
08:15:35,22.57
08:19:00,23.48
08:22:25,22.79
08:25:49,22.43
08:29:14,23.13
08:32:39,23.18
08:36:04,24.50
08:39:29,23.90
08:42:53,25.15
08:46:18,28.52
08:49:43,29.75
08:53:08,30.00
08:56:33,30.30
08:59:58,30.57
09:03:22,30.85
09:06:47,28.64
09:10:12,28.65
09:13:37,29.73
09:17:02,30.36
09:20:27,28.59
09:23:52,29.14
09:27:16,30.25
09:30:41,28.66
09:34:06,28.48
09:37:31,28.80
09:40:56,28.00
09:44:21,27.99
09:47:45,26.16
09:51:10,26.45
09:54:35,25.18
09:58:00,25.27
10:01:25,24.98
10:04:50,24.99
10:08:14,24.98
10:11:39,25.48
10:15:04,26.25
10:18:29,28.00
10:21:54,29.99
10:25:19,28.61
10:28:43,26.43
10:32:08,27.19
10:35:33,29.73
10:38:58,30.80
10:42:23,30.63
10:45:47,28.18
10:49:12,25.91
10:52:37,24.73
10:56:02,24.46
10:59:27,24.01
11:02:52,23.85
11:06:17,24.31
11:09:41,25.88
11:13:06,27.24
11:16:31,27.25
11:19:56,26.40
11:23:21,26.15
11:26:46,30.43
11:30:10,32.11
11:33:35,30.01
11:37:00,27.15
11:40:25,25.34
11:43:50,24.26
11:47:15,23.73
11:50:39,23.52
11:54:04,23.56
11:57:29,23.46
12:00:54,24.24
12:04:19,25.18
12:07:44,27.21
12:11:08,28.43
12:14:33,27.38
12:17:58,30.90
12:21:23,32.40
12:24:48,28.64
12:28:13,26.31
12:31:37,25.52
12:35:02,24.69
12:38:27,24.09
12:41:52,23.88
12:45:17,23.77
12:48:42,23.91
12:52:06,24.54
12:55:31,25.21
12:58:56,25.04
13:02:21,24.23
13:05:46,23.66
13:09:11,23.35
13:12:36,23.04
13:16:01,22.96
13:19:25,23.04
13:22:50,23.10
13:26:15,22.93
13:29:40,22.54
13:33:05,22.01
13:36:30,21.71
13:39:55,21.38
13:43:19,21.13
13:46:44,20.98
13:50:09,20.85
13:53:34,20.89
13:56:59,20.91
14:00:24,20.96
14:03:48,21.11
14:07:13,21.11
14:10:38,20.96
14:14:03,20.76
14:17:28,20.57
14:20:53,20.55
14:24:17,20.71
14:27:42,20.66
14:31:07,20.48
14:34:32,20.41
14:37:57,20.43
14:41:22,20.27
14:44:46,20.26
14:48:11,20.44
14:51:36,20.54
14:55:01,20.61
14:58:26,20.61
15:01:50,20.63
15:05:15,20.68
15:08:40,20.70
15:12:05,20.65
15:15:30,20.74
15:18:55,20.79
15:22:20,20.63
15:25:44,20.56
15:29:09,20.75
15:32:34,20.75
15:35:59,20.56
15:39:24,20.50
15:42:49,20.44
15:46:13,20.46
15:49:38,20.45
15:53:03,20.54
15:56:28,20.63
15:59:53,20.66
16:03:18,20.70
16:06:43,20.69
16:10:07,20.60
16:13:32,20.65
16:16:57,20.52
16:20:22,20.43
16:23:47,20.34
16:27:12,20.38
16:30:36,20.44
16:34:01,20.35
16:37:26,20.31
16:40:51,20.25
16:44:16,20.29
16:47:41,20.25
16:51:06,20.23
16:54:30,20.29
16:57:55,20.21
17:01:20,20.04
17:04:45,19.95
17:08:10,19.94
17:11:35,19.96
17:14:59,19.94
17:18:24,20.02
17:21:49,19.96
17:25:14,19.89
17:28:39,19.85
17:32:04,19.88
17:35:28,19.82
17:38:53,19.81
17:42:18,19.85
17:45:43,20.01
17:49:08,20.04
17:52:33,20.16
17:55:57,20.21
17:59:22,20.31
18:02:47,20.40
18:06:12,20.32
18:09:37,20.30
18:13:02,20.32
18:16:26,20.27
18:19:51,20.20
18:23:16,20.16
18:26:41,20.06
18:30:06,19.91
18:33:31,19.98
18:36:55,19.84
18:40:20,19.66
18:43:45,19.66
18:47:10,19.71
18:50:35,19.82
18:53:59,19.93
18:57:24,19.95
19:00:49,19.89
19:04:14,19.76
19:07:39,19.64
19:11:04,19.54
19:14:29,19.38
19:17:54,19.26
19:21:18,19.23
19:24:43,19.13
19:28:08,19.05
19:31:33,18.98
19:34:58,18.94
19:38:23,18.82
19:41:47,18.68
19:45:12,18.75
19:48:37,18.61
19:52:02,18.49
19:55:27,18.25
19:58:52,18.25
20:02:16,18.26
20:05:41,18.16
20:09:06,18.07
20:12:31,18.16
20:15:56,18.29
20:19:21,18.23
20:22:46,18.18
20:26:10,18.25
20:29:35,18.15
20:33:00,18.04
20:36:25,18.07
20:39:50,18.04
20:43:15,18.01
20:46:40,18.01
20:50:04,18.00
20:53:29,17.95
20:56:54,17.98
21:00:19,17.93
21:03:44,17.91
21:07:09,17.79
21:10:34,17.80
21:13:58,17.68
21:17:23,17.56
21:20:48,17.51
21:24:13,17.38
21:27:38,17.44
21:31:03,17.41
21:34:28,17.36
21:37:52,17.24
21:41:17,17.23
21:44:42,17.19
21:48:07,17.18
21:51:32,17.14
21:54:57,17.13
21:58:22,17.14
22:01:46,17.07
22:05:11,16.95
22:08:36,16.95
22:12:01,16.81
22:15:26,16.70
22:18:51,16.80
22:22:16,16.88
22:25:41,16.79
22:29:06,16.69
22:32:30,16.55
22:35:55,16.55
22:39:20,16.57
22:42:45,16.60
22:46:10,16.57
22:49:35,16.51
22:53:00,16.49
22:56:24,16.49
22:59:49,16.40
23:03:14,16.41
23:06:39,16.48
23:10:04,16.48
23:13:28,16.56
23:16:53,16.48
23:20:18,16.52
23:23:43,16.51
23:27:08,16.49
23:30:33,16.54
23:33:58,16.46
23:37:22,16.39
23:40:47,16.41
23:44:12,16.48
23:47:37,16.48
23:51:02,16.45
23:54:27,16.50
23:57:52,16.52