00:03:09,39.94 00:06:34,39.92 00:09:59,39.88 00:13:24,39.81 00:16:49,39.81 00:20:14,39.81 00:23:39,39.80 00:27:03,39.81 00:30:28,39.75 00:33:53,39.75 00:37:18,39.75 00:40:43,39.74 00:44:07,39.66 00:47:33,39.63 00:50:57,39.61 00:54:22,39.60 00:57:47,39.56 01:01:12,39.58 01:04:37,39.60 01:08:01,39.66 01:11:26,39.81 01:14:52,40.00 01:18:17,40.20 01:21:42,40.39 01:25:07,40.52 01:28:32,40.59 01:31:57,40.63 01:35:22,40.69 01:38:47,40.69 01:42:12,40.69 01:45:36,40.69 01:49:01,40.70 01:52:26,40.69 01:55:51,40.69 01:59:16,40.75 02:02:40,40.75 02:06:05,40.74 02:09:30,40.69 02:12:55,40.69 02:16:20,40.66 02:19:44,40.63 02:23:09,40.69 02:26:34,40.65 02:29:59,40.63 02:33:24,40.63 02:36:49,40.63 02:40:13,40.56 02:43:38,40.56 02:47:03,40.56 02:50:28,40.50 02:53:53,40.50 02:57:18,40.50 03:00:42,40.50 03:04:07,40.50 03:07:32,40.51 03:10:57,40.50 03:14:22,40.50 03:17:47,40.50 03:21:11,40.48 03:24:36,40.50 03:28:01,40.46 03:31:26,40.44 03:34:51,40.44 03:38:15,40.44 03:41:40,40.40 03:45:05,40.36 03:48:30,40.31 03:51:55,40.38 03:55:20,40.38 03:58:44,40.40 04:02:09,40.38 04:05:34,40.33 04:08:59,40.31 04:12:24,40.31 04:15:49,40.27 04:19:14,40.25 04:22:39,40.24 04:26:03,40.19 04:29:28,40.14 04:32:53,40.19 04:36:18,40.17 04:39:43,40.16 04:43:08,40.19 04:46:32,40.19 04:49:57,40.19 04:53:22,40.19 04:56:47,40.19 05:00:12,40.19 05:03:37,40.13 05:07:01,40.13 05:10:26,40.09 05:13:51,40.06 05:17:16,40.06 05:20:41,40.06 05:24:06,40.01 05:27:31,40.02 05:30:56,40.06 05:34:21,40.06 05:37:45,40.05 05:41:10,40.01 05:44:35,40.04 05:48:00,40.04 05:51:25,39.99 05:54:49,39.94 05:58:14,39.94 06:01:39,40.00 06:05:04,40.00 06:08:29,40.00 06:11:54,39.98 06:15:18,39.94 06:18:43,39.94 06:22:08,39.88 06:25:33,39.90 06:28:57,39.89 06:32:22,39.88 06:35:47,39.88 06:39:12,39.88 06:42:37,39.88 06:46:02,39.88 06:49:26,39.83 06:52:51,39.76 06:56:16,39.75 06:59:41,39.75 07:03:06,39.77 07:06:30,39.73 07:09:55,39.69 07:13:20,39.70 07:16:45,39.75 07:20:10,39.75 07:23:35,39.75 07:27:00,39.73 07:30:25,39.69 07:33:49,39.69 07:37:14,39.70 07:40:39,39.71 07:44:04,39.69 07:47:29,40.10 07:50:54,41.16 07:54:18,41.49 07:57:43,41.42 08:01:08,41.33 08:04:33,41.31 08:07:58,41.40 08:11:23,41.50 08:14:48,41.61 08:18:12,41.67 08:21:37,41.71 08:25:02,41.75 08:28:27,41.75 08:31:52,41.74 08:35:17,41.70 08:38:42,41.64 08:42:07,41.63 08:45:32,41.56 08:48:57,41.52 08:52:22,41.50 08:55:46,41.44 08:59:11,41.39 09:02:36,41.34 09:06:01,41.31 09:09:26,41.25 09:12:51,41.21 09:16:15,41.14 09:19:40,41.11 09:23:05,41.13 09:26:30,41.92 09:29:55,42.20 09:33:20,42.17 09:36:45,42.10 09:40:09,42.01 09:43:34,41.90 09:46:59,41.84 09:50:24,41.79 09:53:49,41.69 09:57:14,41.60 10:00:39,41.52 10:04:03,41.46 10:07:28,41.39 10:10:53,41.34 10:14:18,41.31 10:17:43,41.24 10:21:08,41.19 10:24:33,41.13 10:27:58,41.10 10:31:23,41.06 10:34:47,41.06 10:38:12,41.00 10:41:37,40.95 10:45:02,40.91 10:48:27,40.84 10:51:52,40.81 10:55:16,40.81 10:58:41,40.75 11:02:06,40.70 11:05:31,40.69 11:08:56,40.64 11:12:21,40.61 11:15:45,40.59 11:19:10,40.56 11:22:35,40.56 11:26:00,40.50 11:29:25,40.50 11:32:50,40.45 11:36:15,40.44 11:39:39,40.40 11:43:04,40.38 11:46:29,40.35 11:49:54,40.31 11:53:19,40.31 11:56:44,40.25 12:00:08,40.25 12:03:34,40.25 12:06:58,40.24 12:10:24,40.19 12:13:49,40.19 12:17:13,40.14 12:20:38,40.13 12:24:03,40.13 12:27:28,40.13 12:30:53,40.13 12:34:18,40.13 12:37:43,40.13 12:41:07,40.09 12:44:32,40.02 12:47:57,40.00 12:51:22,40.00 12:54:47,40.09 12:58:12,40.25 13:01:37,40.42 13:05:01,40.56 13:08:26,40.75 13:11:51,40.86 13:15:16,40.92 13:18:41,40.98 13:22:06,41.00 13:25:31,40.99 13:28:56,40.99 13:32:20,40.95 13:35:45,40.95 13:39:10,40.94 13:42:35,40.95 13:46:00,40.94 13:49:25,40.94 13:52:50,40.92 13:56:14,40.88 13:59:39,40.88 14:03:04,40.88 14:06:29,40.86 14:09:54,40.81 14:13:19,40.81 14:16:44,40.81 14:20:09,40.81 14:23:34,40.81 14:26:59,40.77 14:30:24,40.75 14:33:49,40.75 14:37:13,40.75 14:40:38,40.75 14:44:03,40.70 14:47:28,40.69 14:50:53,40.69 14:54:18,40.69 14:57:42,40.67 15:01:07,40.63 15:04:32,40.63 15:07:57,40.67 15:11:22,41.63 15:14:47,42.15 15:18:12,42.19 15:21:37,42.15 15:25:01,42.06 15:28:26,41.96 15:31:51,41.89 15:35:16,41.79 15:38:41,41.71 15:42:05,41.64 15:45:30,41.54 15:48:55,41.50 15:52:20,41.45 15:55:45,41.39 15:59:09,41.34 16:02:34,41.27 16:05:59,41.25 16:09:24,41.23 16:12:49,41.19 16:16:13,41.19 16:19:38,41.13 16:23:03,41.06 16:26:28,41.06 16:29:53,41.00 16:33:17,40.95 16:36:42,40.90 16:40:07,40.88 16:43:32,40.86 16:46:57,40.88 16:50:22,40.88 16:53:46,40.81 16:57:11,40.76 17:00:36,40.75 17:04:01,40.73 17:07:26,40.69 17:10:50,40.67 17:14:15,40.63 17:17:40,40.63 17:21:05,40.59 17:24:30,40.56 17:27:55,40.54 17:31:19,40.50 17:34:44,40.50 17:38:09,40.50 17:41:34,40.50 17:44:59,40.44 17:48:24,40.46 17:51:48,40.44 17:55:13,40.41 17:58:38,40.39 18:02:03,40.38 18:05:28,40.35 18:08:53,40.31 18:12:17,40.31 18:15:42,40.26 18:19:07,40.25 18:22:32,40.25 18:25:57,40.21 18:29:21,40.19 18:32:46,40.20 18:36:11,40.20 18:39:36,40.17 18:43:01,40.16 18:46:26,40.17 18:49:50,40.15 18:53:15,40.11 18:56:40,40.06 19:00:05,40.06 19:03:30,40.06 19:06:55,40.06 19:10:20,40.04 19:13:44,40.00 19:17:09,40.00 19:20:34,40.00 19:23:59,40.00 19:27:24,39.99 19:30:49,39.96 19:34:13,39.98 19:37:38,39.98 19:41:03,39.96 19:44:28,39.94 19:47:53,39.91 19:51:18,39.88 19:54:42,39.88 19:58:07,39.88 20:01:32,39.88 20:04:57,39.88 20:08:22,39.81 20:11:47,39.81 20:15:12,39.81 20:18:36,39.81 20:22:01,39.81 20:25:26,40.02 20:28:51,40.86 20:32:16,41.09 20:35:40,41.10 20:39:05,41.06 20:42:30,40.98 20:45:55,40.91 20:49:20,40.83 20:52:44,40.74 20:56:09,40.69 20:59:34,40.60 21:02:59,40.55 21:06:24,40.48 21:09:49,40.41 21:13:14,40.36 21:16:38,40.31 21:20:03,40.26 21:23:28,40.25 21:26:53,40.25 21:30:18,40.25 21:33:42,40.36 21:37:07,40.54 21:40:32,40.74 21:43:57,40.89 21:47:22,41.01 21:50:47,41.09 21:54:11,41.13 21:57:36,41.13 22:01:01,41.13 22:04:26,41.13 22:07:51,41.06 22:11:16,41.06 22:14:40,41.06 22:18:05,41.05 22:21:30,41.06 22:24:55,41.06 22:28:20,41.06 22:31:44,41.06 22:35:09,41.06 22:38:34,41.02 22:41:59,41.00 22:45:24,40.98 22:48:49,40.94 22:52:14,40.88 22:55:39,40.88 22:59:04,40.88 23:02:29,40.83 23:05:53,40.81 23:09:18,40.81 23:12:43,40.81 23:16:08,40.81 23:19:33,40.80 23:22:58,40.75 23:26:23,40.75 23:29:48,40.75 23:33:12,40.73 23:36:37,40.69 23:40:02,40.66 23:43:27,40.64 23:46:52,40.63 23:50:17,40.63 23:53:42,40.63 23:57:06,40.63