00:03:09,23.31
00:06:34,23.29
00:09:59,23.27
00:13:24,23.29
00:16:49,23.25
00:20:14,23.25
00:23:39,23.25
00:27:03,23.26
00:30:28,23.26
00:33:53,23.30
00:37:18,23.27
00:40:43,23.26
00:44:07,23.27
00:47:33,23.27
00:50:57,23.29
00:54:22,23.27
00:57:47,23.27
01:01:12,23.25
01:04:37,23.25
01:08:01,23.26
01:11:26,23.38
01:14:52,23.52
01:18:17,23.70
01:21:42,23.79
01:25:07,23.84
01:28:32,23.88
01:31:57,23.88
01:35:22,23.88
01:38:47,23.84
01:42:12,23.81
01:45:36,23.81
01:49:01,23.81
01:52:26,23.76
01:55:51,23.75
01:59:16,23.75
02:02:40,23.71
02:06:05,23.69
02:09:30,23.69
02:12:55,23.66
02:16:20,23.63
02:19:44,23.63
02:23:09,23.59
02:26:34,23.57
02:29:59,23.56
02:33:24,23.56
02:36:49,23.55
02:40:13,23.51
02:43:38,23.50
02:47:03,23.50
02:50:28,23.50
02:53:53,23.48
02:57:18,23.44
03:00:42,23.44
03:04:07,23.44
03:07:32,23.44
03:10:57,23.44
03:14:22,23.38
03:17:47,23.38
03:21:11,23.38
03:24:36,23.38
03:28:01,23.38
03:31:26,23.36
03:34:51,23.34
03:38:15,23.31
03:41:40,23.31
03:45:05,23.31
03:48:30,23.31
03:51:55,23.31
03:55:20,23.31
03:58:44,23.31
04:02:09,23.31
04:05:34,23.31
04:08:59,23.29
04:12:24,23.26
04:15:49,23.25
04:19:14,23.25
04:22:39,23.25
04:26:03,23.25
04:29:28,23.25
04:32:53,23.25
04:36:18,23.25
04:39:43,23.25
04:43:08,23.23
04:46:32,23.24
04:49:57,23.20
04:53:22,23.19
04:56:47,23.19
05:00:12,23.19
05:03:37,23.19
05:07:02,23.19
05:10:26,23.19
05:13:51,23.19
05:17:16,23.19
05:20:41,23.19
05:24:06,23.16
05:27:31,23.13
05:30:56,23.13
05:34:21,23.13
05:37:45,23.13
05:41:10,23.13
05:44:35,23.13
05:48:00,23.13
05:51:25,23.13
05:54:49,23.13
05:58:14,23.13
06:01:39,23.13
06:05:04,23.13
06:08:29,23.13
06:11:54,23.13
06:15:18,23.11
06:18:43,23.07
06:22:08,23.06
06:25:33,23.06
06:28:57,23.06
06:32:22,23.06
06:35:47,23.06
06:39:12,23.06
06:42:37,23.06
06:46:02,23.06
06:49:26,23.06
06:52:51,23.06
06:56:16,23.06
06:59:41,23.06
07:03:06,23.06
07:06:30,23.06
07:09:55,23.06
07:13:20,23.06
07:16:45,23.06
07:20:10,23.04
07:23:35,23.04
07:27:00,23.00
07:30:25,23.00
07:33:49,23.01
07:37:14,23.00
07:40:39,23.01
07:44:04,23.00
07:47:29,23.01
07:50:54,23.05
07:54:18,23.05
07:57:43,23.02
08:01:08,23.06
08:04:33,23.10
08:07:58,23.26
08:11:23,23.44
08:14:48,23.59
08:18:12,23.66
08:21:37,23.69
08:25:02,23.70
08:28:27,23.73
08:31:52,23.69
08:35:17,23.69
08:38:42,23.69
08:42:07,23.69
08:45:32,23.69
08:48:57,23.65
08:52:22,23.63
08:55:46,23.63
08:59:11,23.63
09:02:36,23.63
09:06:01,23.63
09:09:26,23.60
09:12:51,23.57
09:16:15,23.57
09:19:40,23.56
09:23:05,23.56
09:26:30,23.56
09:29:55,23.56
09:33:20,23.52
09:36:45,23.52
09:40:09,23.52
09:43:34,23.50
09:46:59,23.52
09:50:24,23.56
09:53:49,23.56
09:57:14,23.56
10:00:39,23.56
10:04:04,23.56
10:07:28,23.56
10:10:53,23.56
10:14:18,23.56
10:17:43,23.57
10:21:08,23.59
10:24:33,23.63
10:27:58,23.57
10:31:23,23.59
10:34:47,23.59
10:38:12,23.61
10:41:37,23.63
10:45:02,23.63
10:48:27,23.63
10:51:52,23.63
10:55:16,23.63
10:58:41,23.63
11:02:06,23.63
11:05:31,23.63
11:08:56,23.63
11:12:21,23.63
11:15:45,23.63
11:19:10,23.64
11:22:35,23.63
11:26:00,23.64
11:29:25,23.66
11:32:50,23.66
11:36:15,23.69
11:39:39,23.69
11:43:04,23.69
11:46:29,23.69
11:49:54,23.69
11:53:19,23.69
11:56:44,23.69
12:00:08,23.69
12:03:34,23.69
12:06:58,23.70
12:10:24,23.74
12:13:49,23.74
12:17:13,23.75
12:20:38,23.75
12:24:03,23.75
12:27:28,23.75
12:30:53,23.75
12:34:18,23.75
12:37:43,23.75
12:41:07,23.75
12:44:32,23.75
12:47:57,23.75
12:51:22,23.75
12:54:47,23.77
12:58:12,23.91
13:01:37,24.07
13:05:02,24.24
13:08:26,24.34
13:11:51,24.38
13:15:16,24.43
13:18:41,24.44
13:22:06,24.44
13:25:31,24.43
13:28:56,24.40
13:32:20,24.38
13:35:45,24.38
13:39:10,24.38
13:42:35,24.36
13:46:00,24.32
13:49:25,24.31
13:52:50,24.31
13:56:14,24.31
13:59:39,24.31
14:03:04,24.31
14:06:29,24.31
14:09:54,24.27
14:13:19,24.26
14:16:44,24.25
14:20:09,24.25
14:23:34,24.25
14:26:59,24.25
14:30:24,24.25
14:33:49,24.25
14:37:13,24.25
14:40:38,24.24
14:44:03,24.23
14:47:28,24.23
14:50:53,24.20
14:54:18,24.19
14:57:43,24.19
15:01:07,24.21
15:04:32,24.20
15:07:57,24.19
15:11:22,24.20
15:14:47,24.19
15:18:12,24.19
15:21:37,24.19
15:25:01,24.19
15:28:26,24.19
15:31:51,24.19
15:35:16,24.19
15:38:41,24.19
15:42:05,24.19
15:45:30,24.19
15:48:55,24.19
15:52:20,24.19
15:55:45,24.19
15:59:09,24.19
16:02:34,24.19
16:05:59,24.19
16:09:24,24.19
16:12:49,24.19
16:16:13,24.19
16:19:38,24.19
16:23:03,24.19
16:26:28,24.19
16:29:53,24.19
16:33:17,24.19
16:36:42,24.19
16:40:07,24.19
16:43:32,24.19
16:46:57,24.19
16:50:22,24.19
16:53:46,24.19
16:57:11,24.19
17:00:36,24.19
17:04:01,24.19
17:07:26,24.19
17:10:50,24.19
17:14:15,24.24
17:17:40,24.23
17:21:05,24.25
17:24:30,24.25
17:27:55,24.25
17:31:19,24.25
17:34:44,24.25
17:38:09,24.25
17:41:34,24.24
17:44:59,24.25
17:48:24,24.25
17:51:49,24.25
17:55:13,24.25
17:58:38,24.25
18:02:03,24.25
18:05:28,24.25
18:08:53,24.25
18:12:17,24.25
18:15:42,24.25
18:19:07,24.25
18:22:32,24.25
18:25:57,24.25
18:29:22,24.25
18:32:46,24.25
18:36:11,24.25
18:39:36,24.25
18:43:01,24.25
18:46:26,24.25
18:49:50,24.25
18:53:15,24.25
18:56:40,24.25
19:00:05,24.25
19:03:30,24.25
19:06:55,24.25
19:10:20,24.26
19:13:44,24.29
19:17:09,24.30
19:20:34,24.30
19:23:59,24.31
19:27:24,24.31
19:30:49,24.31
19:34:13,24.31
19:37:38,24.31
19:41:03,24.31
19:44:28,24.31
19:47:53,24.31
19:51:18,24.31
19:54:42,24.31
19:58:07,24.31
20:01:32,24.31
20:04:57,24.31
20:08:22,24.31
20:11:47,24.31
20:15:12,24.31
20:18:36,24.31
20:22:01,24.31
20:25:26,24.31
20:28:51,24.31
20:32:16,24.31
20:35:40,24.31
20:39:05,24.31
20:42:30,24.31
20:45:55,24.31
20:49:20,24.31
20:52:45,24.31
20:56:09,24.31
20:59:34,24.31
21:02:59,24.31
21:06:24,24.31
21:09:49,24.31
21:13:14,24.31
21:16:38,24.31
21:20:03,24.31
21:23:28,24.31
21:26:53,24.31
21:30:18,24.26
21:33:42,24.39
21:37:07,24.56
21:40:32,24.74
21:43:57,24.85
21:47:22,24.90
21:50:47,24.94
21:54:11,24.94
21:57:36,24.94
22:01:01,24.90
22:04:26,24.88
22:07:51,24.88
22:11:16,24.84
22:14:40,24.81
22:18:05,24.81
22:21:30,24.80
22:24:55,24.75
22:28:20,24.75
22:31:44,24.75
22:35:09,24.71
22:38:34,24.69
22:41:59,24.69
22:45:24,24.69
22:48:49,24.64
22:52:14,24.63
22:55:39,24.63
22:59:04,24.61
23:02:29,24.56
23:05:53,24.56
23:09:18,24.56
23:12:43,24.55
23:16:08,24.51
23:19:33,24.50
23:22:58,24.50
23:26:23,24.50
23:29:48,24.49
23:33:12,24.45
23:36:37,24.44
23:40:02,24.44
23:43:27,24.44
23:46:52,24.44
23:50:17,24.40
23:53:42,24.38
23:57:06,24.38