00:03:09,23.59 00:06:34,23.57 00:09:59,23.59 00:13:24,23.57 00:16:49,23.56 00:20:14,23.57 00:23:39,23.56 00:27:03,23.56 00:30:28,23.56 00:33:53,23.56 00:37:18,23.59 00:40:43,23.57 00:44:07,23.59 00:47:32,23.57 00:50:57,23.56 00:54:22,23.56 00:57:47,23.59 01:01:12,23.59 01:04:37,23.56 01:08:01,23.61 01:11:26,23.90 01:14:52,24.01 01:18:17,24.05 01:21:42,24.05 01:25:06,24.01 01:28:32,24.04 01:31:57,24.04 01:35:22,24.01 01:38:47,24.00 01:42:12,24.00 01:45:36,24.00 01:49:01,24.00 01:52:26,23.94 01:55:51,23.95 01:59:16,23.95 02:02:40,23.94 02:06:05,23.94 02:09:30,23.90 02:12:55,23.88 02:16:20,23.88 02:19:44,23.88 02:23:09,23.86 02:26:34,23.86 02:29:59,23.81 02:33:24,23.81 02:36:49,23.81 02:40:13,23.81 02:43:38,23.80 02:47:03,23.79 02:50:28,23.79 02:53:53,23.76 02:57:18,23.75 03:00:42,23.75 03:04:07,23.75 03:07:32,23.75 03:10:57,23.75 03:14:22,23.71 03:17:46,23.71 03:21:11,23.69 03:24:36,23.69 03:28:01,23.69 03:31:26,23.69 03:34:51,23.69 03:38:15,23.69 03:41:40,23.68 03:45:05,23.68 03:48:30,23.68 03:51:55,23.64 03:55:20,23.65 03:58:44,23.64 04:02:09,23.64 04:05:34,23.64 04:08:59,23.63 04:12:24,23.63 04:15:49,23.63 04:19:14,23.63 04:22:39,23.61 04:26:03,23.63 04:29:28,23.60 04:32:53,23.60 04:36:18,23.61 04:39:43,23.60 04:43:08,23.60 04:46:32,23.57 04:49:57,23.56 04:53:22,23.56 04:56:47,23.56 05:00:12,23.56 05:03:37,23.56 05:07:01,23.56 05:10:26,23.56 05:13:51,23.56 05:17:16,23.56 05:20:41,23.56 05:24:06,23.55 05:27:31,23.51 05:30:56,23.52 05:34:20,23.52 05:37:45,23.50 05:41:10,23.54 05:44:35,23.51 05:48:00,23.51 05:51:25,23.50 05:54:49,23.50 05:58:14,23.50 06:01:39,23.50 06:05:04,23.51 06:08:29,23.50 06:11:54,23.50 06:15:18,23.49 06:18:43,23.50 06:22:08,23.50 06:25:33,23.49 06:28:57,23.45 06:32:22,23.46 06:35:47,23.48 06:39:12,23.48 06:42:37,23.46 06:46:02,23.45 06:49:26,23.45 06:52:51,23.46 06:56:16,23.46 06:59:41,23.45 07:03:06,23.46 07:06:30,23.45 07:09:55,23.44 07:13:20,23.44 07:16:45,23.46 07:20:10,23.45 07:23:35,23.44 07:27:00,23.44 07:30:24,23.44 07:33:49,23.44 07:37:14,23.44 07:40:39,23.44 07:44:04,23.44 07:47:29,23.44 07:50:53,23.44 07:54:18,23.44 07:57:43,23.48 08:01:08,23.50 08:04:33,23.61 08:07:58,23.89 08:11:23,23.94 08:14:48,23.95 08:18:12,23.98 08:21:37,23.96 08:25:02,23.95 08:28:27,23.94 08:31:52,23.94 08:35:17,23.94 08:38:42,23.94 08:42:07,23.94 08:45:32,23.94 08:48:56,23.94 08:52:22,23.94 08:55:46,23.91 08:59:11,23.93 09:02:36,23.90 09:06:01,23.88 09:09:26,23.88 09:12:51,23.88 09:16:15,23.88 09:19:40,23.88 09:23:05,23.85 09:26:30,23.81 09:29:55,23.81 09:33:20,23.81 09:36:45,23.77 09:40:09,23.76 09:43:34,23.80 09:46:59,23.81 09:50:24,23.81 09:53:49,23.81 09:57:14,23.81 10:00:39,23.81 10:04:03,23.82 10:07:28,23.88 10:10:53,23.88 10:14:18,23.89 10:17:43,23.90 10:21:08,23.91 10:24:33,23.93 10:27:58,23.88 10:31:23,23.88 10:34:47,23.88 10:38:12,23.88 10:41:37,23.88 10:45:02,23.88 10:48:27,23.88 10:51:52,23.88 10:55:16,23.88 10:58:41,23.88 11:02:06,23.88 11:05:31,23.89 11:08:56,23.88 11:12:21,23.89 11:15:45,23.89 11:19:10,23.88 11:22:35,23.89 11:26:00,23.88 11:29:25,23.88 11:32:50,23.88 11:36:14,23.88 11:39:39,23.89 11:43:04,23.90 11:46:29,23.88 11:49:54,23.88 11:53:19,23.88 11:56:44,23.89 12:00:08,23.91 12:03:33,23.91 12:06:58,23.93 12:10:23,23.94 12:13:49,23.94 12:17:13,23.94 12:20:38,23.94 12:24:03,23.94 12:27:28,23.94 12:30:53,23.94 12:34:18,23.93 12:37:42,23.94 12:41:07,23.94 12:44:32,23.94 12:47:57,23.94 12:51:22,23.94 12:54:47,24.01 12:58:12,24.29 13:01:37,24.39 13:05:01,24.41 13:08:26,24.44 13:11:51,24.44 13:15:16,24.44 13:18:41,24.44 13:22:06,24.44 13:25:31,24.44 13:28:56,24.43 13:32:20,24.44 13:35:45,24.40 13:39:10,24.39 13:42:35,24.38 13:46:00,24.38 13:49:25,24.38 13:52:50,24.38 13:56:14,24.38 13:59:39,24.38 14:03:04,24.35 14:06:29,24.35 14:09:54,24.36 14:13:19,24.35 14:16:44,24.34 14:20:09,24.32 14:23:34,24.31 14:26:59,24.31 14:30:24,24.31 14:33:49,24.31 14:37:13,24.31 14:40:38,24.31 14:44:03,24.31 14:47:28,24.31 14:50:53,24.31 14:54:18,24.31 14:57:42,24.31 15:01:07,24.31 15:04:32,24.30 15:07:57,24.31 15:11:22,24.31 15:14:47,24.31 15:18:12,24.31 15:21:37,24.31 15:25:01,24.31 15:28:26,24.31 15:31:51,24.31 15:35:16,24.31 15:38:41,24.31 15:42:05,24.31 15:45:30,24.31 15:48:55,24.31 15:52:20,24.31 15:55:45,24.31 15:59:09,24.31 16:02:34,24.31 16:05:59,24.31 16:09:24,24.31 16:12:49,24.31 16:16:13,24.31 16:19:38,24.31 16:23:03,24.31 16:26:28,24.32 16:29:53,24.31 16:33:17,24.31 16:36:42,24.31 16:40:07,24.31 16:43:32,24.31 16:46:57,24.31 16:50:21,24.31 16:53:46,24.31 16:57:11,24.31 17:00:36,24.31 17:04:01,24.31 17:07:26,24.31 17:10:50,24.31 17:14:15,24.32 17:17:40,24.31 17:21:05,24.31 17:24:30,24.32 17:27:55,24.31 17:31:19,24.32 17:34:44,24.31 17:38:09,24.31 17:41:34,24.32 17:44:59,24.31 17:48:24,24.31 17:51:48,24.31 17:55:13,24.31 17:58:38,24.31 18:02:03,24.31 18:05:28,24.31 18:08:53,24.31 18:12:17,24.32 18:15:42,24.32 18:19:07,24.34 18:22:32,24.34 18:25:57,24.35 18:29:21,24.31 18:32:46,24.32 18:36:11,24.36 18:39:36,24.35 18:43:01,24.32 18:46:26,24.31 18:49:50,24.32 18:53:15,24.32 18:56:40,24.34 19:00:05,24.32 19:03:30,24.34 19:06:55,24.34 19:10:19,24.32 19:13:44,24.32 19:17:09,24.38 19:20:34,24.38 19:23:59,24.38 19:27:24,24.38 19:30:49,24.38 19:34:13,24.38 19:37:38,24.38 19:41:03,24.38 19:44:28,24.38 19:47:53,24.38 19:51:18,24.38 19:54:42,24.38 19:58:07,24.38 20:01:32,24.38 20:04:57,24.38 20:08:22,24.35 20:11:47,24.36 20:15:11,24.38 20:18:36,24.38 20:22:01,24.38 20:25:26,24.39 20:28:51,24.38 20:32:16,24.38 20:35:40,24.38 20:39:05,24.38 20:42:30,24.38 20:45:55,24.38 20:49:20,24.38 20:52:44,24.38 20:56:09,24.38 20:59:34,24.38 21:02:59,24.38 21:06:24,24.38 21:09:49,24.38 21:13:14,24.38 21:16:38,24.38 21:20:03,24.38 21:23:28,24.38 21:26:53,24.40 21:30:18,24.40 21:33:42,24.64 21:37:07,24.80 21:40:32,24.82 21:43:57,24.86 21:47:22,24.88 21:50:47,24.85 21:54:11,24.85 21:57:36,24.84 22:01:01,24.81 22:04:26,24.81 22:07:51,24.81 22:11:16,24.81 22:14:40,24.77 22:18:05,24.76 22:21:30,24.75 22:24:55,24.75 22:28:20,24.75 22:31:44,24.70 22:35:09,24.70 22:38:34,24.70 22:41:59,24.69 22:45:24,24.69 22:48:49,24.69 22:52:14,24.68 22:55:39,24.66 22:59:04,24.63 23:02:29,24.63 23:05:53,24.63 23:09:18,24.63 23:12:43,24.61 23:16:08,24.60 23:19:33,24.57 23:22:58,24.56 23:26:23,24.56 23:29:48,24.56 23:33:12,24.56 23:36:37,24.56 23:40:02,24.56 23:43:27,24.55 23:46:52,24.54 23:50:17,24.51 23:53:42,24.50 23:57:06,24.50