00:03:09,20.74
00:06:34,20.79
00:09:59,20.75
00:13:24,20.75
00:16:49,20.76
00:20:14,20.86
00:23:39,20.96
00:27:03,21.06
00:30:28,21.02
00:33:53,20.93
00:37:18,20.80
00:40:43,20.73
00:44:07,20.69
00:47:32,20.56
00:50:57,20.50
00:54:22,20.44
00:57:47,20.38
01:01:12,20.32
01:04:37,20.31
01:08:01,20.27
01:11:26,20.26
01:14:52,20.27
01:18:17,20.19
01:21:42,20.19
01:25:07,20.15
01:28:32,20.06
01:31:57,20.00
01:35:22,20.00
01:38:47,20.00
01:42:12,19.94
01:45:36,19.88
01:49:01,19.88
01:52:26,19.93
01:55:51,19.93
01:59:16,19.84
02:02:40,19.82
02:06:05,19.75
02:09:30,19.71
02:12:55,19.69
02:16:20,19.63
02:19:44,19.56
02:23:09,19.51
02:26:34,19.49
02:29:59,19.46
02:33:24,19.44
02:36:49,19.45
02:40:13,19.49
02:43:38,19.50
02:47:03,19.56
02:50:28,19.59
02:53:53,19.57
02:57:18,19.56
03:00:42,19.59
03:04:07,19.52
03:07:32,19.50
03:10:57,19.46
03:14:22,19.56
03:17:47,19.54
03:21:11,19.50
03:24:36,19.48
03:28:01,19.44
03:31:26,19.49
03:34:51,19.49
03:38:15,19.52
03:41:40,19.56
03:45:05,19.56
03:48:30,19.55
03:51:55,19.54
03:55:20,19.51
03:58:44,19.55
04:02:09,19.54
04:05:34,19.49
04:08:59,19.50
04:12:24,19.49
04:15:49,19.52
04:19:14,19.51
04:22:39,19.46
04:26:03,19.41
04:29:28,19.34
04:32:53,19.26
04:36:18,19.31
04:39:43,19.27
04:43:08,19.30
04:46:32,19.38
04:49:57,19.39
04:53:22,19.35
04:56:47,19.38
05:00:12,19.31
05:03:37,19.35
05:07:01,19.29
05:10:26,19.19
05:13:51,19.11
05:17:16,19.04
05:20:41,18.93
05:24:06,18.91
05:27:31,18.89
05:30:56,18.89
05:34:20,18.81
05:37:45,18.81
05:41:10,18.76
05:44:35,18.74
05:48:00,18.75
05:51:25,18.70
05:54:49,18.66
05:58:14,18.50
06:01:39,18.52
06:05:04,18.61
06:08:29,18.65
06:11:54,18.71
06:15:18,18.80
06:18:43,18.86
06:22:08,18.89
06:25:33,18.93
06:28:57,18.99
06:32:22,18.95
06:35:47,18.95
06:39:12,18.94
06:42:37,19.01
06:46:02,19.11
06:49:26,19.10
06:52:51,19.13
06:56:16,19.13
06:59:41,19.27
07:03:06,19.40
07:06:30,19.45
07:09:55,19.51
07:13:20,19.54
07:16:45,19.56
07:20:10,19.63
07:23:35,19.82
07:27:00,19.90
07:30:25,20.16
07:33:49,20.49
07:37:14,20.39
07:40:39,20.44
07:44:04,21.55
07:47:29,24.79
07:50:54,26.40
07:54:18,27.09
07:57:43,27.36
08:01:08,27.57
08:04:33,27.76
08:07:58,25.93
08:11:23,24.35
08:14:48,25.68
08:18:12,25.86
08:21:37,27.74
08:25:02,29.43
08:28:27,30.15
08:31:52,30.24
08:35:17,30.63
08:38:42,30.86
08:42:07,30.76
08:45:32,30.48
08:48:56,30.93
08:52:22,31.38
08:55:46,31.96
08:59:11,31.27
09:02:36,31.15
09:06:01,31.68
09:09:26,32.33
09:12:51,31.98
09:16:15,32.08
09:19:40,32.45
09:23:05,32.13
09:26:30,32.69
09:29:55,32.49
09:33:20,32.79
09:36:45,33.44
09:40:09,33.11
09:43:34,32.94
09:46:59,33.05
09:50:24,32.69
09:53:49,32.67
09:57:14,33.25
10:00:39,33.15
10:04:03,32.48
10:07:28,32.74
10:10:53,32.70
10:14:18,31.75
10:17:43,30.88
10:21:08,32.14
10:24:33,31.59
10:27:58,30.31
10:31:23,31.36
10:34:47,33.09
10:38:12,33.38
10:41:37,33.21
10:45:02,34.08
10:48:27,34.06
10:51:52,34.09
10:55:16,33.95
10:58:41,33.92
11:02:06,33.54
11:05:31,33.63
11:08:56,33.33
11:12:21,33.69
11:15:45,33.66
11:19:10,33.34
11:22:35,33.64
11:26:00,33.69
11:29:25,33.85
11:32:50,33.80
11:36:14,33.86
11:39:39,33.13
11:43:04,33.42
11:46:29,30.23
11:49:54,31.88
11:53:19,33.76
11:56:44,34.21
12:00:08,34.44
12:03:34,34.92
12:06:58,35.01
12:10:24,35.31
12:13:49,35.26
12:17:13,34.83
12:20:38,34.89
12:24:03,34.35
12:27:28,34.46
12:30:53,34.65
12:34:18,34.90
12:37:43,34.99
12:41:07,34.65
12:44:32,35.06
12:47:57,35.04
12:51:22,35.81
12:54:47,35.48
12:58:12,35.56
13:01:37,36.02
13:05:01,35.59
13:08:26,35.54
13:11:51,35.42
13:15:16,35.54
13:18:41,35.59
13:22:06,35.79
13:25:31,35.49
13:28:56,35.79
13:32:20,36.09
13:35:45,36.49
13:39:10,36.39
13:42:35,36.21
13:46:00,35.55
13:49:25,36.13
13:52:50,36.25
13:56:14,35.39
13:59:39,35.61
14:03:04,35.80
14:06:29,36.06
14:09:54,35.81
14:13:19,35.83
14:16:44,36.35
14:20:09,35.52
14:23:34,35.24
14:26:59,35.21
14:30:24,34.88
14:33:49,34.27
14:37:13,31.61
14:40:38,30.80
14:44:03,31.59
14:47:28,31.13
14:50:53,29.89
14:54:18,29.21
14:57:42,29.05
15:01:07,29.38
15:04:32,29.70
15:07:57,29.32
15:11:22,29.31
15:14:47,29.19
15:18:12,29.43
15:21:37,30.00
15:25:01,29.61
15:28:26,29.10
15:31:51,28.73
15:35:16,28.90
15:38:41,28.74
15:42:05,29.14
15:45:30,29.29
15:48:55,29.41
15:52:20,29.19
15:55:45,29.71
15:59:09,29.81
16:02:34,29.88
16:05:59,29.88
16:09:24,29.51
16:12:49,29.54
16:16:13,29.36
16:19:38,28.99
16:23:03,28.85
16:26:28,29.46
16:29:53,29.46
16:33:17,29.51
16:36:42,29.15
16:40:07,29.04
16:43:32,29.00
16:46:57,29.07
16:50:21,28.77
16:53:46,28.81
16:57:11,28.75
17:00:36,28.66
17:04:01,28.81
17:07:26,28.65
17:10:50,28.59
17:14:15,28.52
17:17:40,28.48
17:21:05,28.50
17:24:30,28.21
17:27:55,28.14
17:31:19,28.19
17:34:44,28.09
17:38:09,28.16
17:41:34,27.76
17:44:59,27.86
17:48:24,28.00
17:51:48,27.99
17:55:13,27.96
17:58:38,28.02
18:02:03,28.04
18:05:28,28.06
18:08:53,28.14
18:12:17,27.75
18:15:42,27.74
18:19:07,27.75
18:22:32,27.79
18:25:57,27.79
18:29:21,27.66
18:32:46,27.55
18:36:11,27.48
18:39:36,27.45
18:43:01,27.59
18:46:26,27.59
18:49:50,27.50
18:53:15,27.40
18:56:40,27.24
19:00:05,27.09
19:03:30,27.06
19:06:55,27.13
19:10:19,26.93
19:13:44,26.85
19:17:09,27.02
19:20:34,26.91
19:23:59,26.84
19:27:24,26.71
19:30:49,26.44
19:34:13,26.30
19:37:38,26.11
19:41:03,25.85
19:44:28,25.70
19:47:53,25.63
19:51:18,25.55
19:54:42,25.43
19:58:07,25.19
20:01:32,25.14
20:04:57,25.01
20:08:22,24.88
20:11:47,24.82
20:15:12,24.84
20:18:36,24.63
20:22:01,24.49
20:25:26,24.55
20:28:51,24.46
20:32:16,24.45
20:35:40,24.27
20:39:05,24.18
20:42:30,24.04
20:45:55,23.84
20:49:20,23.75
20:52:44,23.68
20:56:09,23.54
20:59:34,23.36
21:02:59,23.29
21:06:24,23.32
21:09:49,23.26
21:13:14,23.18
21:16:38,23.14
21:20:03,23.05
21:23:28,22.89
21:26:53,22.45
21:30:18,22.51
21:33:42,22.65
21:37:07,22.61
21:40:32,22.38
21:43:57,22.27
21:47:22,22.25
21:50:47,22.36
21:54:11,22.13
21:57:36,21.96
22:01:01,22.00
22:04:26,21.96
22:07:51,21.66
22:11:16,21.65
22:14:40,21.38
22:18:05,21.19
22:21:30,21.00
22:24:55,21.06
22:28:20,21.04
22:31:44,21.29
22:35:09,21.29
22:38:34,21.39
22:41:59,21.35
22:45:24,21.66
22:48:49,21.61
22:52:14,21.07
22:55:39,20.60
22:59:04,20.34
23:02:29,19.96
23:05:53,19.64
23:09:18,19.46
23:12:43,19.21
23:16:08,18.94
23:19:33,18.96
23:22:58,19.04
23:26:23,19.02
23:29:48,18.99
23:33:12,18.95
23:36:37,18.81
23:40:02,18.66
23:43:27,18.71
23:46:52,18.74
23:50:17,18.85
23:53:42,18.79
23:57:06,18.93