00:03:09,20.41
00:06:34,20.41
00:09:59,20.44
00:13:24,20.44
00:16:49,20.48
00:20:14,20.51
00:23:39,20.60
00:27:03,20.70
00:30:28,20.73
00:33:53,20.63
00:37:18,20.54
00:40:43,20.48
00:44:07,20.39
00:47:32,20.30
00:50:57,20.24
00:54:22,20.15
00:57:47,20.10
01:01:12,20.06
01:04:37,20.06
01:08:01,20.01
01:11:26,19.95
01:14:52,19.94
01:18:17,19.88
01:21:42,19.86
01:25:06,19.86
01:28:32,19.82
01:31:57,19.75
01:35:22,19.75
01:38:47,19.74
01:42:12,19.65
01:45:36,19.57
01:49:01,19.56
01:52:26,19.59
01:55:51,19.61
01:59:16,19.56
02:02:40,19.56
02:06:05,19.51
02:09:30,19.50
02:12:55,19.46
02:16:20,19.43
02:19:44,19.38
02:23:09,19.31
02:26:34,19.31
02:29:59,19.26
02:33:24,19.25
02:36:49,19.25
02:40:13,19.27
02:43:38,19.30
02:47:03,19.31
02:50:28,19.36
02:53:53,19.32
02:57:18,19.31
03:00:42,19.35
03:04:07,19.30
03:07:32,19.31
03:10:57,19.30
03:14:22,19.31
03:17:46,19.31
03:21:11,19.30
03:24:36,19.25
03:28:01,19.25
03:31:26,19.25
03:34:51,19.25
03:38:15,19.25
03:41:40,19.25
03:45:05,19.25
03:48:30,19.25
03:51:55,19.25
03:55:20,19.24
03:58:44,19.29
04:02:09,19.26
04:05:34,19.21
04:08:59,19.21
04:12:24,19.25
04:15:49,19.25
04:19:14,19.19
04:22:39,19.19
04:26:03,19.16
04:29:28,19.09
04:32:53,19.02
04:36:18,19.04
04:39:43,19.04
04:43:08,19.05
04:46:32,19.07
04:49:57,19.13
04:53:22,19.09
04:56:47,19.06
05:00:12,19.06
05:03:37,19.06
05:07:01,19.02
05:10:26,19.01
05:13:51,18.91
05:17:16,18.85
05:20:41,18.75
05:24:06,18.70
05:27:31,18.70
05:30:56,18.73
05:34:20,18.68
05:37:45,18.64
05:41:10,18.61
05:44:35,18.55
05:48:00,18.56
05:51:25,18.51
05:54:49,18.46
05:58:14,18.41
06:01:39,18.38
06:05:04,18.40
06:08:29,18.41
06:11:54,18.48
06:15:18,18.56
06:18:43,18.63
06:22:08,18.63
06:25:33,18.66
06:28:57,18.75
06:32:22,18.77
06:35:47,18.75
06:39:12,18.74
06:42:37,18.76
06:46:02,18.81
06:49:26,18.76
06:52:51,18.79
06:56:16,18.77
06:59:41,18.88
07:03:06,18.94
07:06:30,18.99
07:09:55,19.04
07:13:20,19.04
07:16:45,18.99
07:20:10,19.02
07:23:35,19.07
07:27:00,19.14
07:30:24,19.23
07:33:49,19.18
07:37:14,19.21
07:40:39,19.30
07:44:04,19.41
07:47:29,19.39
07:50:54,19.39
07:54:18,19.43
07:57:43,19.45
08:01:08,19.46
08:04:33,19.50
08:07:58,19.68
08:11:23,19.68
08:14:48,19.69
08:18:12,19.74
08:21:37,19.73
08:25:02,19.79
08:28:27,19.81
08:31:52,19.93
08:35:17,19.95
08:38:42,20.00
08:42:07,19.99
08:45:32,20.10
08:48:56,20.19
08:52:22,20.20
08:55:46,20.27
08:59:11,20.29
09:02:36,20.21
09:06:01,20.20
09:09:26,20.34
09:12:51,20.50
09:16:15,20.57
09:19:40,20.69
09:23:05,20.76
09:26:30,20.89
09:29:55,20.95
09:33:20,20.95
09:36:45,21.06
09:40:09,20.95
09:43:34,20.91
09:46:59,20.89
09:50:24,20.81
09:53:49,20.82
09:57:14,21.04
10:00:39,21.06
10:04:03,21.01
10:07:28,21.00
10:10:53,20.88
10:14:18,20.88
10:17:43,21.00
10:21:08,21.13
10:24:33,21.16
10:27:58,21.07
10:31:23,21.21
10:34:47,21.50
10:38:12,21.74
10:41:37,21.77
10:45:02,21.96
10:48:27,21.93
10:51:52,21.79
10:55:16,21.70
10:58:41,21.64
11:02:06,21.61
11:05:31,21.55
11:08:56,21.60
11:12:21,21.81
11:15:45,21.86
11:19:10,21.82
11:22:35,21.93
11:26:00,21.85
11:29:25,21.95
11:32:50,21.96
11:36:14,21.98
11:39:39,21.80
11:43:04,21.75
11:46:29,21.65
11:49:54,21.85
11:53:19,22.01
11:56:44,22.16
12:00:08,22.29
12:03:34,22.43
12:06:58,22.43
12:10:24,22.63
12:13:49,22.75
12:17:13,22.68
12:20:38,22.61
12:24:03,22.34
12:27:28,22.31
12:30:53,22.54
12:34:18,22.64
12:37:43,22.68
12:41:07,22.65
12:44:32,22.85
12:47:57,22.91
12:51:22,23.07
12:54:47,23.18
12:58:12,23.16
13:01:37,23.31
13:05:01,23.23
13:08:26,23.29
13:11:51,23.43
13:15:16,23.43
13:18:41,23.66
13:22:06,23.69
13:25:31,23.60
13:28:56,23.74
13:32:20,23.93
13:35:45,24.05
13:39:10,24.14
13:42:35,24.18
13:46:00,24.06
13:49:25,24.20
13:52:50,24.30
13:56:14,24.18
13:59:39,24.26
14:03:04,24.41
14:06:29,24.55
14:09:54,24.48
14:13:19,24.66
14:16:44,24.94
14:20:09,24.88
14:23:34,24.91
14:26:59,24.99
14:30:24,24.96
14:33:49,24.82
14:37:13,25.01
14:40:38,25.09
14:44:03,25.18
14:47:28,25.27
14:50:53,25.23
14:54:18,25.18
14:57:42,25.11
15:01:07,25.21
15:04:32,25.41
15:07:57,25.43
15:11:22,25.51
15:14:47,25.35
15:18:12,25.59
15:21:37,25.84
15:25:01,25.77
15:28:26,25.41
15:31:51,25.20
15:35:16,25.25
15:38:41,25.38
15:42:05,25.66
15:45:30,25.80
15:48:55,25.59
15:52:20,25.38
15:55:45,25.68
15:59:09,26.10
16:02:34,26.35
16:05:59,26.38
16:09:24,26.10
16:12:49,26.19
16:16:13,26.51
16:19:38,26.39
16:23:03,26.14
16:26:28,26.45
16:29:53,26.60
16:33:17,26.86
16:36:42,27.18
16:40:07,27.30
16:43:32,26.96
16:46:57,26.86
16:50:21,26.95
16:53:46,26.68
16:57:11,26.57
17:00:36,26.59
17:04:01,26.44
17:07:26,26.43
17:10:50,26.45
17:14:15,26.35
17:17:40,26.35
17:21:05,26.35
17:24:30,26.19
17:27:55,26.16
17:31:19,26.09
17:34:44,25.90
17:38:09,25.91
17:41:34,25.93
17:44:59,25.79
17:48:24,25.82
17:51:48,26.01
17:55:13,26.10
17:58:38,26.27
18:02:03,26.23
18:05:28,26.09
18:08:53,25.95
18:12:17,25.93
18:15:42,25.98
18:19:07,26.07
18:22:32,26.04
18:25:57,26.01
18:29:21,26.06
18:32:46,26.13
18:36:11,26.24
18:39:36,26.16
18:43:01,26.06
18:46:26,26.09
18:49:50,26.21
18:53:15,26.25
18:56:40,26.06
19:00:05,25.89
19:03:30,25.77
19:06:55,25.74
19:10:19,25.81
19:13:44,25.74
19:17:09,25.60
19:20:34,25.50
19:23:59,25.43
19:27:24,25.34
19:30:49,25.23
19:34:13,25.14
19:37:38,24.98
19:41:03,24.93
19:44:28,24.80
19:47:53,24.64
19:51:18,24.55
19:54:42,24.41
19:58:07,24.29
20:01:32,24.18
20:04:57,24.10
20:08:22,24.02
20:11:47,23.96
20:15:12,23.91
20:18:36,23.85
20:22:01,23.80
20:25:26,23.65
20:28:51,23.51
20:32:16,23.41
20:35:40,23.38
20:39:05,23.30
20:42:30,23.19
20:45:55,23.16
20:49:20,23.04
20:52:44,23.00
20:56:09,22.93
20:59:34,22.84
21:02:59,22.75
21:06:24,22.69
21:09:49,22.57
21:13:14,22.59
21:16:38,22.49
21:20:03,22.34
21:23:28,22.14
21:26:53,21.81
21:30:18,21.85
21:33:42,21.98
21:37:07,21.95
21:40:32,21.80
21:43:57,21.65
21:47:22,21.68
21:50:47,21.64
21:54:11,21.48
21:57:36,21.36
22:01:01,21.16
22:04:26,20.99
22:07:51,21.02
22:11:16,20.99
22:14:40,20.94
22:18:05,20.88
22:21:30,20.64
22:24:55,20.57
22:28:20,20.46
22:31:44,20.57
22:35:09,20.63
22:38:34,20.66
22:41:59,20.75
22:45:24,20.93
22:48:49,20.84
22:52:14,20.49
22:55:39,19.89
22:59:04,19.50
23:02:29,19.25
23:05:53,19.15
23:09:18,18.96
23:12:43,19.13
23:16:08,19.02
23:19:33,18.79
23:22:58,18.70
23:26:23,18.63
23:29:48,18.59
23:33:12,18.69
23:36:37,18.80
23:40:02,18.66
23:43:27,18.49
23:46:52,18.56
23:50:17,18.40
23:53:42,18.46
23:57:06,18.56