00:03:10,17.63
00:06:34,17.66
00:09:59,17.69
00:13:24,17.71
00:16:49,17.75
00:20:14,17.76
00:23:39,17.80
00:27:03,17.81
00:30:28,17.84
00:33:53,17.88
00:37:18,17.89
00:40:43,17.94
00:44:07,17.94
00:47:33,17.98
00:50:57,18.00
00:54:22,18.00
00:57:47,15.89
01:01:12,7.61
01:04:37,6.44
01:08:01,6.19
01:11:27,6.29
01:14:52,6.51
01:18:17,6.65
01:21:42,6.76
01:25:07,6.86
01:28:32,6.99
01:31:57,7.13
01:35:22,7.24
01:38:47,7.38
01:42:12,7.51
01:45:36,7.67
01:49:01,7.83
01:52:26,7.99
01:55:51,8.18
01:59:16,8.32
02:02:40,8.50
02:06:05,8.69
02:09:30,8.86
02:12:55,9.05
02:16:20,9.20
02:19:44,9.38
02:23:09,9.55
02:26:34,9.71
02:29:59,9.91
02:33:24,10.10
02:36:49,10.32
02:40:13,10.54
02:43:38,10.78
02:47:03,10.99
02:50:28,11.21
02:53:53,11.41
02:57:18,11.61
03:00:42,11.80
03:04:07,11.99
03:07:32,12.18
03:10:57,12.32
03:14:22,12.49
03:17:47,12.66
03:21:11,12.80
03:24:36,12.95
03:28:01,13.07
03:31:26,13.21
03:34:51,13.34
03:38:15,13.46
03:41:40,13.60
03:45:05,13.71
03:48:30,13.84
03:51:55,13.94
03:55:20,14.04
03:58:44,14.15
04:02:10,14.26
04:05:34,14.36
04:08:59,14.46
04:12:24,14.55
04:15:49,14.65
04:19:14,14.72
04:22:39,14.84
04:26:03,14.91
04:29:28,14.99
04:32:53,15.07
04:36:18,15.15
04:39:43,15.22
04:43:08,15.32
04:46:32,15.40
04:49:57,15.47
04:53:22,15.54
04:56:47,15.61
05:00:12,15.69
05:03:37,15.75
05:07:02,15.81
05:10:26,15.89
05:13:52,15.95
05:17:16,16.01
05:20:41,16.07
05:24:06,16.14
05:27:31,16.19
05:30:56,16.25
05:34:21,16.31
05:37:45,16.38
05:41:10,16.41
05:44:35,16.46
05:48:00,16.52
05:51:25,16.56
05:54:49,16.63
05:58:14,16.68
06:01:39,16.73
06:05:04,16.76
06:08:29,16.81
06:11:54,16.86
06:15:18,16.90
06:18:43,16.95
06:22:08,17.00
06:25:33,17.04
06:28:58,17.06
06:32:22,17.11
06:35:47,17.15
06:39:12,17.19
06:42:37,17.23
06:46:02,17.25
06:49:26,17.31
06:52:51,17.34
06:56:16,17.38
06:59:41,17.40
07:03:06,17.44
07:06:30,17.49
07:09:56,17.50
07:13:20,17.55
07:16:45,17.56
07:20:10,17.60
07:23:35,17.63
07:27:00,17.65
07:30:25,17.69
07:33:49,17.71
07:37:14,17.75
07:40:39,17.75
07:44:04,17.81
07:47:29,17.81
07:50:54,17.84
07:54:18,10.64
07:57:43,6.67
08:01:08,6.31
08:04:33,6.21
08:07:58,6.42
08:11:23,6.61
08:14:48,6.76
08:18:12,6.88
08:21:37,7.01
08:25:02,7.14
08:28:27,7.26
08:31:52,7.39
08:35:17,7.51
08:38:42,7.69
08:42:07,7.83
08:45:32,7.99
08:48:57,8.15
08:52:22,8.34
08:55:47,8.51
08:59:11,8.69
09:02:36,8.86
09:06:01,9.05
09:09:26,9.22
09:12:51,9.39
09:16:15,9.56
09:19:40,9.72
09:23:05,9.91
09:26:30,10.10
09:29:55,10.29
09:33:20,10.50
09:36:45,10.69
09:40:09,10.90
09:43:34,11.10
09:46:59,11.30
09:50:24,11.50
09:53:49,11.70
09:57:14,11.90
10:00:39,12.10
10:04:04,12.26
10:07:28,12.45
10:10:53,12.63
10:14:18,12.79
10:17:43,12.94
10:21:08,13.07
10:24:33,13.21
10:27:58,13.36
10:31:23,13.50
10:34:47,13.63
10:38:12,13.75
10:41:37,13.86
10:45:02,13.97
10:48:27,14.09
10:51:52,14.21
10:55:17,14.30
10:58:41,14.40
11:02:06,14.51
11:05:31,14.60
11:08:56,14.71
11:12:21,14.79
11:15:45,14.90
11:19:10,14.97
11:22:35,15.07
11:26:00,15.15
11:29:25,15.24
11:32:50,15.32
11:36:15,15.40
11:39:39,15.49
11:43:04,15.55
11:46:29,15.65
11:49:54,15.71
11:53:19,15.78
11:56:44,15.85
12:00:08,15.93
12:03:34,15.99
12:06:58,16.07
12:10:24,16.13
12:13:49,16.19
12:17:13,16.25
12:20:38,16.31
12:24:03,16.38
12:27:28,16.44
12:30:53,16.50
12:34:18,16.56
12:37:43,16.60
12:41:07,16.66
12:44:32,15.06
12:47:57,7.61
12:51:22,6.46
12:54:47,6.24
12:58:12,6.35
13:01:37,6.55
13:05:02,6.69
13:08:26,6.78
13:11:51,6.89
13:15:16,7.01
13:18:41,7.13
13:22:06,7.26
13:25:31,7.39
13:28:56,7.54
13:32:20,7.67
13:35:45,7.83
13:39:10,8.00
13:42:35,8.18
13:46:00,8.36
13:49:25,8.54
13:52:50,8.72
13:56:14,8.90
13:59:39,9.07
14:03:04,9.26
14:06:29,9.43
14:09:54,9.61
14:13:19,9.80
14:16:44,10.00
14:20:09,10.21
14:23:34,10.43
14:26:59,10.65
14:30:24,10.89
14:33:49,11.10
14:37:13,11.32
14:40:38,11.53
14:44:03,11.72
14:47:28,11.91
14:50:53,12.10
14:54:18,12.28
14:57:43,12.45
15:01:07,12.63
15:04:32,12.78
15:07:57,12.93
15:11:22,13.07
15:14:47,13.22
15:18:12,13.36
15:21:37,13.50
15:25:01,13.64
15:28:26,13.78
15:31:51,13.91
15:35:16,14.04
15:38:41,14.15
15:42:05,14.28
15:45:30,14.38
15:48:55,14.47
15:52:20,14.59
15:55:45,14.69
15:59:09,14.79
16:02:34,14.89
16:05:59,14.96
16:09:24,15.06
16:12:49,15.16
16:16:13,15.24
16:19:38,15.32
16:23:03,15.41
16:26:28,15.49
16:29:53,15.57
16:33:17,15.65
16:36:42,15.72
16:40:07,15.80
16:43:32,15.89
16:46:57,15.95
16:50:22,16.02
16:53:46,16.09
16:57:11,16.16
17:00:36,16.23
17:04:01,16.29
17:07:26,16.35
17:10:50,16.41
17:14:15,16.49
17:17:40,16.54
17:21:05,16.60
17:24:30,16.66
17:27:55,16.73
17:31:19,16.77
17:34:44,16.82
17:38:09,16.88
17:41:34,16.94
17:44:59,16.99
17:48:24,17.04
17:51:49,17.07
17:55:13,17.13
17:58:38,17.18
18:02:03,17.21
18:05:28,17.26
18:08:53,17.31
18:12:17,17.35
18:15:42,17.40
18:19:07,17.44
18:22:32,17.49
18:25:57,17.51
18:29:22,17.56
18:32:46,17.61
18:36:11,17.63
18:39:36,17.69
18:43:01,17.71
18:46:26,17.75
18:49:50,17.79
18:53:15,17.81
18:56:40,17.86
19:00:05,17.88
19:03:30,17.91
19:06:55,17.94
19:10:20,17.99
19:13:44,18.00
19:17:09,18.05
19:20:34,18.06
19:23:59,18.11
19:27:24,18.13
19:30:49,18.18
19:34:13,18.19
19:37:38,18.23
19:41:03,18.25
19:44:28,18.26
19:47:53,18.31
19:51:18,18.31
19:54:42,18.36
19:58:07,18.38
20:01:32,18.38
20:04:57,18.44
20:08:22,18.44
20:11:47,18.48
20:15:12,18.50
20:18:36,18.50
20:22:01,18.56
20:25:26,18.56
20:28:51,18.57
20:32:16,18.63
20:35:40,18.63
20:39:05,18.63
20:42:30,18.69
20:45:55,18.69
20:49:20,18.70
20:52:45,18.74
20:56:09,18.75
20:59:34,18.75
21:02:59,18.76
21:06:24,18.81
21:09:49,18.81
21:13:14,18.81
21:16:38,18.86
21:20:03,18.16
21:23:28,8.80
21:26:53,6.60
21:30:18,6.33
21:33:42,6.34
21:37:07,6.56
21:40:32,6.71
21:43:57,6.84
21:47:22,6.92
21:50:47,7.05
21:54:11,7.17
21:57:36,7.30
22:01:01,7.42
22:04:26,7.58
22:07:51,7.74
22:11:16,7.89
22:14:40,8.05
22:18:05,8.24
22:21:30,8.41
22:24:55,8.60
22:28:20,8.79
22:31:44,8.96
22:35:09,9.15
22:38:34,9.34
22:41:59,9.50
22:45:24,9.69
22:48:49,9.88
22:52:14,10.09
22:55:39,10.29
22:59:04,10.53
23:02:29,10.75
23:05:53,10.96
23:09:18,11.19
23:12:43,11.41
23:16:08,11.63
23:19:33,11.84
23:22:58,12.03
23:26:23,12.22
23:29:48,12.40
23:33:12,12.57
23:36:37,12.74
23:40:02,12.91
23:43:27,13.05
23:46:52,13.21
23:50:17,13.36
23:53:42,13.50
23:57:06,13.63