00:03:09,21.20
00:06:34,21.19
00:09:59,21.20
00:13:24,21.19
00:16:49,21.19
00:20:14,21.19
00:23:39,21.19
00:27:03,21.19
00:30:28,21.20
00:33:53,21.19
00:37:18,21.19
00:40:43,21.20
00:44:07,21.21
00:47:32,21.20
00:50:57,21.19
00:54:22,21.20
00:57:47,21.19
01:01:12,21.19
01:04:37,21.19
01:08:01,21.19
01:11:26,21.19
01:14:52,21.21
01:18:17,21.21
01:21:42,21.25
01:25:06,21.23
01:28:32,21.25
01:31:57,21.24
01:35:21,21.23
01:38:46,21.25
01:42:12,21.25
01:45:36,21.25
01:49:01,21.25
01:52:26,21.25
01:55:51,21.25
01:59:15,21.25
02:02:40,21.25
02:06:05,21.25
02:09:30,21.23
02:12:55,21.25
02:16:20,21.24
02:19:44,21.23
02:23:09,21.19
02:26:34,21.19
02:29:59,21.21
02:33:24,21.20
02:36:49,21.21
02:40:13,21.19
02:43:38,21.21
02:47:03,21.23
02:50:28,21.21
02:53:53,21.23
02:57:17,21.20
03:00:42,21.21
03:04:07,21.23
03:07:32,21.20
03:10:57,21.19
03:14:22,21.19
03:17:46,21.19
03:21:11,21.19
03:24:36,21.19
03:28:01,21.19
03:31:26,21.19
03:34:50,21.19
03:38:15,21.19
03:41:40,21.19
03:45:05,21.19
03:48:30,21.19
03:51:55,21.19
03:55:20,21.19
03:58:44,21.19
04:02:09,21.19
04:05:34,21.20
04:08:59,21.19
04:12:24,21.19
04:15:49,21.19
04:19:14,21.19
04:22:39,21.19
04:26:03,21.19
04:29:28,21.18
04:32:53,21.19
04:36:18,21.19
04:39:43,21.19
04:43:08,21.18
04:46:32,21.19
04:49:57,21.19
04:53:22,21.19
04:56:47,21.19
05:00:12,21.19
05:03:37,21.19
05:07:01,21.19
05:10:26,21.19
05:13:51,21.16
05:17:16,21.16
05:20:41,21.14
05:24:06,21.16
05:27:31,21.15
05:30:56,21.14
05:34:20,21.13
05:37:45,21.13
05:41:10,21.13
05:44:35,21.16
05:48:00,21.14
05:51:25,21.16
05:54:49,21.18
05:58:14,21.16
06:01:39,21.16
06:05:04,21.18
06:08:29,21.18
06:11:54,21.16
06:15:18,21.14
06:18:43,21.13
06:22:08,21.13
06:25:33,21.15
06:28:57,21.13
06:32:22,21.13
06:35:47,21.13
06:39:12,21.14
06:42:37,21.13
06:46:02,21.14
06:49:26,21.13
06:52:51,21.14
06:56:16,21.13
06:59:41,21.14
07:03:06,21.14
07:06:30,21.15
07:09:55,21.15
07:13:20,21.15
07:16:45,21.13
07:20:10,21.13
07:23:35,21.14
07:27:00,21.14
07:30:24,21.14
07:33:49,21.13
07:37:14,21.13
07:40:39,21.13
07:44:04,21.13
07:47:29,21.13
07:50:53,21.13
07:54:18,21.15
07:57:43,21.16
08:01:08,21.18
08:04:33,21.19
08:07:58,21.20
08:11:23,21.23
08:14:48,21.24
08:18:12,21.25
08:21:37,21.25
08:25:02,21.25
08:28:27,21.25
08:31:52,21.25
08:35:17,21.25
08:38:42,21.25
08:42:07,21.25
08:45:31,21.24
08:48:56,21.25
08:52:22,21.25
08:55:46,21.25
08:59:11,21.27
09:02:36,21.26
09:06:01,21.30
09:09:26,21.31
09:12:51,21.31
09:16:15,21.30
09:19:40,21.27
09:23:05,21.27
09:26:30,21.31
09:29:55,21.31
09:33:20,21.31
09:36:44,21.35
09:40:09,21.41
09:43:34,21.44
09:46:59,21.44
09:50:24,21.44
09:53:49,21.44
09:57:14,21.44
10:00:38,21.44
10:04:03,21.44
10:07:28,21.50
10:10:53,21.50
10:14:18,21.50
10:17:43,21.50
10:21:08,21.51
10:24:33,21.52
10:27:58,21.55
10:31:23,21.55
10:34:47,21.55
10:38:12,21.56
10:41:37,21.57
10:45:02,21.60
10:48:27,21.63
10:51:52,21.63
10:55:16,21.63
10:58:41,21.63
11:02:06,21.64
11:05:31,21.63
11:08:56,21.64
11:12:21,21.64
11:15:45,21.66
11:19:10,21.69
11:22:35,21.69
11:26:00,21.69
11:29:25,21.70
11:32:50,21.70
11:36:14,21.73
11:39:39,21.71
11:43:04,21.69
11:46:29,21.69
11:49:54,21.69
11:53:19,21.69
11:56:43,21.69
12:00:08,21.69
12:03:33,21.69
12:06:58,21.69
12:10:23,21.69
12:13:48,21.69
12:17:13,21.69
12:20:38,21.74
12:24:03,21.74
12:27:28,21.74
12:30:53,21.75
12:34:18,21.75
12:37:42,21.75
12:41:07,21.75
12:44:32,21.75
12:47:57,21.73
12:51:22,21.75
12:54:47,21.75
12:58:12,21.75
13:01:37,21.75
13:05:01,21.79
13:08:26,21.75
13:11:51,21.75
13:15:16,21.75
13:18:41,21.76
13:22:06,21.81
13:25:31,21.81
13:28:55,21.81
13:32:20,21.81
13:35:45,21.81
13:39:10,21.81
13:42:35,21.85
13:46:00,21.84
13:49:25,21.85
13:52:50,21.85
13:56:14,21.86
13:59:39,21.84
14:03:04,21.81
14:06:29,21.82
14:09:54,21.85
14:13:19,21.81
14:16:44,21.86
14:20:09,21.86
14:23:34,21.84
14:26:59,21.86
14:30:24,21.81
14:33:48,21.82
14:37:13,21.82
14:40:38,21.84
14:44:03,21.82
14:47:28,21.85
14:50:53,21.81
14:54:18,21.82
14:57:42,21.88
15:01:07,21.88
15:04:32,21.88
15:07:57,21.88
15:11:22,21.88
15:14:47,21.86
15:18:12,21.81
15:21:37,21.81
15:25:01,21.81
15:28:26,21.81
15:31:51,21.81
15:35:16,21.81
15:38:41,21.81
15:42:05,21.82
15:45:30,21.85
15:48:55,21.84
15:52:20,21.81
15:55:45,21.88
15:59:09,21.88
16:02:34,21.89
16:05:59,21.94
16:09:24,21.94
16:12:49,21.90
16:16:13,21.91
16:19:38,21.93
16:23:03,21.91
16:26:28,21.90
16:29:53,21.89
16:33:17,21.89
16:36:42,21.88
16:40:07,21.89
16:43:32,21.88
16:46:57,21.88
16:50:21,21.88
16:53:46,21.88
16:57:11,21.88
17:00:36,21.89
17:04:01,21.90
17:07:26,21.91
17:10:50,21.94
17:14:15,21.94
17:17:40,21.94
17:21:05,21.93
17:24:30,21.94
17:27:54,21.91
17:31:19,21.88
17:34:44,21.88
17:38:09,21.88
17:41:34,21.88
17:44:59,21.88
17:48:24,21.88
17:51:48,21.86
17:55:13,21.88
17:58:38,21.88
18:02:03,21.88
18:05:28,21.88
18:08:52,21.88
18:12:17,21.89
18:15:42,21.91
18:19:07,21.88
18:22:32,21.89
18:25:57,21.89
18:29:21,21.88
18:32:46,21.88
18:36:11,21.88
18:39:36,21.90
18:43:01,21.88
18:46:25,21.88
18:49:50,21.88
18:53:15,21.88
18:56:40,21.88
19:00:05,21.88
19:03:30,21.88
19:06:55,21.89
19:10:19,21.90
19:13:44,21.89
19:17:09,21.90
19:20:34,21.88
19:23:59,21.88
19:27:24,21.89
19:30:48,21.88
19:34:13,21.90
19:37:38,21.88
19:41:03,21.88
19:44:28,21.93
19:47:53,21.90
19:51:18,21.88
19:54:42,21.88
19:58:07,21.88
20:01:32,21.88
20:04:57,21.88
20:08:22,21.88
20:11:47,21.88
20:15:11,21.88
20:18:36,21.88
20:22:01,21.88
20:25:26,21.86
20:28:51,21.86
20:32:16,21.84
20:35:40,21.81
20:39:05,21.81
20:42:30,21.82
20:45:55,21.86
20:49:20,21.86
20:52:44,21.88
20:56:09,21.88
20:59:34,21.88
21:02:59,21.86
21:06:24,21.86
21:09:49,21.85
21:13:13,21.86
21:16:38,21.81
21:20:03,21.81
21:23:28,21.81
21:26:53,21.81
21:30:18,21.81
21:33:42,21.88
21:37:07,21.88
21:40:32,21.88
21:43:57,21.90
21:47:22,21.91
21:50:47,21.93
21:54:11,21.93
21:57:36,21.93
22:01:01,21.93
22:04:26,21.89
22:07:51,21.93
22:11:15,21.91
22:14:40,21.89
22:18:05,21.89
22:21:30,21.89
22:24:55,21.90
22:28:20,21.90
22:31:44,21.89
22:35:09,21.90
22:38:34,21.91
22:41:59,21.90
22:45:24,21.90
22:48:49,21.90
22:52:14,21.91
22:55:39,21.93
22:59:04,21.93
23:02:29,21.93
23:05:53,21.93
23:09:18,21.93
23:12:43,21.91
23:16:08,21.91
23:19:33,21.88
23:22:57,21.89
23:26:23,21.90
23:29:47,21.90
23:33:12,21.89
23:36:37,21.88
23:40:02,21.89
23:43:27,21.88
23:46:52,21.89
23:50:17,21.89
23:53:42,21.89
23:57:06,21.89