00:02:28,23.44
00:05:53,23.40
00:09:17,23.39
00:12:42,23.38
00:16:07,23.38
00:19:32,23.38
00:22:57,23.35
00:26:21,23.35
00:29:46,23.32
00:33:11,23.31
00:36:36,23.31
00:40:01,23.31
00:43:26,23.29
00:46:50,23.29
00:50:15,23.26
00:53:40,23.25
00:57:05,23.25
01:00:30,23.25
01:03:54,23.25
01:07:19,23.24
01:10:44,23.23
01:14:09,23.20
01:17:34,23.19
01:20:59,23.19
01:24:24,23.19
01:27:48,23.18
01:31:13,23.19
01:34:38,23.14
01:38:03,23.13
01:41:28,23.13
01:44:53,23.13
01:48:17,23.13
01:51:42,23.13
01:55:07,23.13
01:58:32,23.13
02:01:57,23.10
02:05:21,23.07
02:08:46,23.06
02:12:11,23.06
02:15:36,23.07
02:19:00,23.06
02:22:25,23.06
02:25:50,23.06
02:29:15,23.05
02:32:40,23.04
02:36:05,23.00
02:39:29,23.00
02:42:54,23.00
02:46:19,23.00
02:49:44,23.00
02:53:09,23.00
02:56:34,23.00
02:59:58,23.00
03:03:23,22.99
03:06:48,22.98
03:10:13,23.27
03:13:38,23.88
03:17:03,24.52
03:20:27,25.16
03:23:52,25.81
03:27:17,26.39
03:30:42,26.76
03:34:07,26.96
03:37:32,27.00
03:40:56,26.75
03:44:21,26.48
03:47:46,26.29
03:51:11,26.11
03:54:36,25.95
03:58:01,25.81
04:01:26,25.69
04:04:51,25.56
04:08:15,25.46
04:11:40,25.35
04:15:05,25.23
04:18:30,25.13
04:21:55,25.05
04:25:20,24.96
04:28:45,24.85
04:32:09,24.76
04:35:34,24.69
04:38:59,24.60
04:42:24,24.52
04:45:49,24.45
04:49:13,24.39
04:52:38,24.32
04:56:03,24.27
04:59:28,24.19
05:02:53,24.15
05:06:18,24.11
05:09:42,24.06
05:13:07,24.01
05:16:32,23.96
05:19:57,23.93
05:23:22,23.88
05:26:47,23.82
05:30:11,23.80
05:33:36,23.75
05:37:01,23.70
05:40:26,23.69
05:43:51,23.63
05:47:15,23.61
05:50:41,23.56
05:54:05,23.56
05:57:31,23.56
06:00:56,23.93
06:04:20,24.51
06:07:45,25.13
06:11:10,25.75
06:14:35,26.35
06:18:00,26.85
06:21:25,27.15
06:24:49,27.21
06:28:14,26.94
06:31:39,26.71
06:35:04,26.52
06:38:29,26.34
06:41:54,26.16
06:45:19,26.01
06:48:43,25.86
06:52:08,25.76
06:55:33,25.64
06:58:58,25.52
07:02:23,25.40
07:05:47,25.30
07:09:12,25.21
07:12:37,25.11
07:16:02,25.04
07:19:27,24.94
07:22:52,24.85
07:26:16,24.76
07:29:41,24.70
07:33:06,24.61
07:36:31,24.54
07:39:56,24.48
07:43:20,24.43
07:46:45,24.35
07:50:10,24.30
07:53:35,24.25
07:57:00,24.19
08:00:24,24.13
08:03:49,24.11
08:07:14,24.06
08:10:39,24.01
08:14:04,23.96
08:17:28,23.93
08:20:53,23.89
08:24:18,23.88
08:27:43,23.84
08:31:08,23.81
08:34:33,23.75
08:37:57,23.74
08:41:22,23.70
08:44:47,23.68
08:48:12,23.64
08:51:37,23.63
08:55:02,23.61
08:58:26,23.56
09:01:51,23.56
09:05:16,23.55
09:08:41,23.52
09:12:06,23.50
09:15:30,23.50
09:18:55,23.49
09:22:20,23.48
09:25:45,23.44
09:29:10,23.44
09:32:35,23.44
09:35:59,23.41
09:39:24,23.38
09:42:49,23.38
09:46:14,23.38
09:49:39,23.36
09:53:04,23.35
09:56:29,23.32
09:59:53,23.31
10:03:18,23.31
10:06:43,23.31
10:10:08,23.31
10:13:33,23.31
10:16:58,23.31
10:20:23,23.31
10:23:47,23.27
10:27:12,23.27
10:30:37,23.29
10:34:02,23.26
10:37:27,23.26
10:40:52,23.25
10:44:17,23.25
10:47:41,23.25
10:51:06,23.25
10:54:31,23.25
10:57:56,23.25
11:01:21,23.25
11:04:46,23.25
11:08:11,23.25
11:11:36,23.25
11:15:00,23.25
11:18:25,23.25
11:21:50,23.25
11:25:15,23.25
11:28:40,23.25
11:32:05,23.25
11:35:29,23.25
11:38:54,23.25
11:42:19,23.25
11:45:44,23.25
11:49:09,23.25
11:52:34,23.24
11:55:58,23.24
11:59:23,23.25
12:02:48,23.25
12:06:13,23.25
12:09:38,23.25
12:13:03,23.25
12:16:27,23.25
12:19:52,23.26
12:23:17,23.25
12:26:42,23.27
12:30:07,23.26
12:33:32,23.27
12:36:57,23.27
12:40:21,23.29
12:43:47,23.27
12:47:11,23.26
12:50:36,23.25
12:54:01,23.26
12:57:26,23.29
13:00:51,23.27
13:04:16,23.30
13:07:40,23.31
13:11:05,23.31
13:14:30,23.31
13:17:55,23.31
13:21:20,23.31
13:24:45,23.31
13:28:10,23.31
13:31:34,23.31
13:34:59,23.31
13:38:24,23.31
13:41:49,23.31
13:45:14,23.31
13:48:39,23.31
13:52:03,23.31
13:55:28,23.31
13:58:53,23.31
14:02:18,23.31
14:05:43,23.31
14:09:08,23.31
14:12:32,23.31
14:15:57,23.31
14:19:22,23.31
14:22:47,23.31
14:26:12,23.31
14:29:37,23.34
14:33:02,23.32
14:36:27,23.32
14:39:51,23.32
14:43:16,23.34
14:46:41,23.31
14:50:06,23.31
14:53:31,23.32
14:56:55,23.32
15:00:20,23.34
15:03:45,23.32
15:07:10,23.35
15:10:35,23.35
15:14:00,23.36
15:17:25,23.36
15:20:49,23.36
15:24:14,23.38
15:27:39,23.38
15:31:04,23.38
15:34:29,23.38
15:37:54,23.38
15:41:18,23.38
15:44:43,23.38
15:48:08,23.38
15:51:33,23.36
15:54:58,23.38
15:58:23,23.38
16:01:47,23.38
16:05:12,23.38
16:08:37,23.38
16:12:02,23.38
16:15:27,23.38
16:18:51,23.38
16:22:16,23.39
16:25:41,23.38
16:29:06,23.39
16:32:31,23.40
16:35:56,23.40
16:39:21,23.38
16:42:45,23.40
16:46:10,23.38
16:49:35,23.38
16:53:00,23.40
16:56:25,23.39
16:59:49,23.38
17:03:14,23.38
17:06:39,23.38
17:10:04,23.38
17:13:29,23.40
17:16:54,23.43
17:20:18,23.40
17:23:43,23.39
17:27:08,23.43
17:30:33,23.43
17:33:58,23.44
17:37:23,23.43
17:40:47,23.44
17:44:12,23.44
17:47:37,23.44
17:51:02,23.57
17:54:27,23.82
17:57:52,23.88
18:01:16,23.88
18:04:41,23.89
18:08:06,23.89
18:11:31,23.93
18:14:56,23.93
18:18:21,23.94
18:21:45,23.93
18:25:10,23.93
18:28:35,23.91
18:32:00,23.89
18:35:25,23.90
18:38:50,23.88
18:42:15,23.88
18:45:39,23.88
18:49:04,23.86
18:52:29,23.84
18:55:54,23.81
18:59:19,23.81
19:02:44,23.81
19:06:09,23.81
19:09:33,23.80
19:12:58,23.80
19:16:23,23.79
19:19:48,23.77
19:23:13,23.77
19:26:38,23.76
19:30:03,23.75
19:33:27,23.75
19:36:52,23.75
19:40:17,23.74
19:43:42,23.75
19:47:07,23.75
19:50:32,23.75
19:53:56,23.75
19:57:21,23.71
20:00:46,23.71
20:04:11,23.69
20:07:36,23.70
20:11:01,23.71
20:14:25,23.73
20:17:50,23.73
20:21:15,23.75
20:24:40,23.75
20:28:05,23.74
20:31:30,23.75
20:34:54,23.74
20:38:19,23.75
20:41:44,23.73
20:45:09,23.74
20:48:34,23.75
20:51:59,23.73
20:55:23,23.74
20:58:48,23.73
21:02:13,23.70
21:05:38,23.70
21:09:03,23.69
21:12:28,23.70
21:15:53,23.70
21:19:17,23.69
21:22:42,23.69
21:26:07,23.69
21:29:32,23.70
21:32:57,23.69
21:36:22,23.69
21:39:46,23.69
21:43:11,23.69
21:46:36,23.69
21:50:01,23.69
21:53:26,23.69
21:56:50,23.69
22:00:15,23.68
22:03:40,23.66
22:07:05,23.66
22:10:30,23.64
22:13:55,23.64
22:17:19,23.65
22:20:44,23.64
22:24:09,23.64
22:27:34,23.64
22:30:59,23.65
22:34:24,23.64
22:37:48,23.64
22:41:13,23.65
22:44:38,23.63
22:48:03,23.64
22:51:28,23.64
22:54:53,23.63
22:58:18,23.63
23:01:43,23.63
23:05:07,23.63
23:08:32,23.63
23:11:57,23.63
23:15:22,23.63
23:18:47,23.63
23:22:11,23.63
23:25:36,23.63
23:29:01,23.63
23:32:26,23.63
23:35:51,23.63
23:39:16,23.61
23:42:40,23.63
23:46:05,23.63
23:49:30,23.61
23:52:55,23.63
23:56:20,23.60
23:59:45,23.63