00:02:28,16.51
00:05:53,16.44
00:09:17,16.30
00:12:42,16.10
00:16:07,16.20
00:19:32,16.06
00:22:57,15.99
00:26:21,15.86
00:29:46,15.70
00:33:11,15.64
00:36:36,15.68
00:40:01,15.71
00:43:26,15.49
00:46:50,15.56
00:50:15,15.69
00:53:40,15.76
00:57:05,15.86
01:00:30,15.94
01:03:55,16.01
01:07:19,16.04
01:10:44,16.07
01:14:09,16.20
01:17:34,16.18
01:20:59,16.21
01:24:24,16.19
01:27:49,16.29
01:31:13,16.31
01:34:38,16.26
01:38:03,16.19
01:41:28,16.13
01:44:53,16.26
01:48:17,16.30
01:51:42,16.40
01:55:07,16.43
01:58:32,16.43
02:01:57,16.45
02:05:21,16.43
02:08:46,16.45
02:12:11,16.49
02:15:36,16.52
02:19:01,16.48
02:22:25,16.43
02:25:50,16.40
02:29:15,16.38
02:32:40,16.38
02:36:05,16.32
02:39:29,16.32
02:42:54,16.35
02:46:19,16.38
02:49:44,16.34
02:53:09,16.27
02:56:34,16.34
02:59:58,16.26
03:03:23,16.20
03:06:48,16.24
03:10:13,16.11
03:13:38,16.16
03:17:03,16.15
03:20:27,16.16
03:23:52,16.11
03:27:17,16.14
03:30:42,16.07
03:34:07,16.11
03:37:32,16.14
03:40:56,16.18
03:44:21,16.21
03:47:46,16.15
03:51:11,16.18
03:54:36,16.24
03:58:01,16.25
04:01:26,16.23
04:04:51,16.19
04:08:15,16.13
04:11:40,16.14
04:15:05,16.23
04:18:30,16.09
04:21:55,16.02
04:25:20,16.04
04:28:45,16.01
04:32:09,15.86
04:35:34,15.80
04:38:59,15.72
04:42:24,15.69
04:45:49,15.70
04:49:13,15.74
04:52:38,15.79
04:56:03,15.89
04:59:28,15.89
05:02:53,15.91
05:06:18,15.91
05:09:42,15.96
05:13:07,16.01
05:16:32,15.93
05:19:57,15.96
05:23:22,16.01
05:26:47,16.04
05:30:11,15.97
05:33:36,15.91
05:37:01,16.04
05:40:26,16.05
05:43:51,16.01
05:47:15,16.07
05:50:41,16.19
05:54:06,16.20
05:57:31,16.24
06:00:56,16.38
06:04:20,16.52
06:07:45,16.44
06:11:10,16.46
06:14:35,16.52
06:18:00,16.51
06:21:25,16.54
06:24:50,16.52
06:28:14,16.56
06:31:39,16.61
06:35:04,16.56
06:38:29,16.57
06:41:54,16.63
06:45:19,16.63
06:48:43,16.57
06:52:08,16.66
06:55:33,16.81
06:58:58,16.88
07:02:23,16.75
07:05:48,16.73
07:09:12,16.75
07:12:37,16.77
07:16:02,16.86
07:19:27,16.86
07:22:52,16.73
07:26:16,16.74
07:29:41,16.80
07:33:06,16.84
07:36:31,16.89
07:39:56,17.00
07:43:20,17.13
07:46:45,17.27
07:50:10,17.59
07:53:35,17.63
07:57:00,17.50
08:00:24,17.40
08:03:49,17.34
08:07:14,17.32
08:10:39,17.41
08:14:04,17.44
08:17:28,17.48
08:20:53,17.46
08:24:18,17.48
08:27:43,17.55
08:31:08,17.75
08:34:33,17.91
08:37:57,17.79
08:41:22,17.85
08:44:47,18.04
08:48:12,18.02
08:51:37,17.80
08:55:02,18.00
08:58:26,18.20
09:01:51,18.32
09:05:16,18.32
09:08:41,18.68
09:12:06,18.93
09:15:30,18.89
09:18:55,19.00
09:22:20,18.95
09:25:45,18.99
09:29:10,19.14
09:32:35,18.99
09:35:59,18.93
09:39:24,19.02
09:42:49,19.27
09:46:14,19.35
09:49:39,19.36
09:53:04,19.49
09:56:29,19.81
09:59:54,20.07
10:03:18,20.35
10:06:43,20.38
10:10:08,20.60
10:13:33,20.75
10:16:58,20.48
10:20:23,20.44
10:23:47,20.38
10:27:12,20.74
10:30:37,21.32
10:34:02,22.25
10:37:27,25.55
10:40:52,24.52
10:44:17,27.80
10:47:41,28.66
10:51:06,23.93
10:54:31,22.31
10:57:56,22.10
11:01:21,22.00
11:04:46,21.61
11:08:11,21.91
11:11:36,22.60
11:15:00,22.52
11:18:25,22.45
11:21:50,23.04
11:25:15,25.06
11:28:40,27.77
11:32:05,28.35
11:35:29,25.95
11:38:54,27.75
11:42:19,29.96
11:45:44,29.66
11:49:09,26.38
11:52:34,27.11
11:55:58,27.26
11:59:23,25.91
12:02:48,26.00
12:06:13,25.20
12:09:38,24.70
12:13:03,24.54
12:16:27,24.10
12:19:52,23.80
12:23:17,23.79
12:26:42,24.18
12:30:07,23.93
12:33:32,24.16
12:36:57,24.69
12:40:22,26.75
12:43:47,28.07
12:47:11,25.84
12:50:36,24.77
12:54:01,23.88
12:57:26,23.56
13:00:51,23.38
13:04:16,23.44
13:07:40,23.39
13:11:05,23.23
13:14:30,23.05
13:17:55,23.25
13:21:20,24.84
13:24:45,24.52
13:28:10,23.76
13:31:35,23.48
13:34:59,23.34
13:38:24,23.07
13:41:49,22.82
13:45:14,23.00
13:48:39,22.80
13:52:04,22.66
13:55:28,23.39
13:58:53,23.76
14:02:18,23.66
14:05:43,23.60
14:09:08,23.50
14:12:32,23.29
14:15:57,22.96
14:19:22,23.44
14:22:47,23.60
14:26:12,23.49
14:29:37,23.60
14:33:02,23.84
14:36:27,24.18
14:39:51,24.13
14:43:16,24.19
14:46:41,24.16
14:50:06,24.13
14:53:31,24.19
14:56:55,24.34
15:00:20,24.23
15:03:45,24.25
15:07:10,24.35
15:10:35,24.61
15:14:00,24.88
15:17:25,24.82
15:20:49,24.77
15:24:14,24.86
15:27:39,25.09
15:31:04,25.01
15:34:29,24.99
15:37:54,24.90
15:41:18,24.79
15:44:43,24.99
15:48:08,25.23
15:51:33,25.36
15:54:58,25.40
15:58:23,25.50
16:01:47,25.39
16:05:12,25.34
16:08:37,25.11
16:12:02,24.94
16:15:27,24.93
16:18:51,25.14
16:22:16,26.01
16:25:41,26.29
16:29:06,25.84
16:32:31,25.34
16:35:56,25.13
16:39:21,25.20
16:42:45,25.24
16:46:10,25.30
16:49:35,25.46
16:53:00,25.30
16:56:25,24.93
16:59:50,25.23
17:03:14,25.41
17:06:39,25.66
17:10:04,25.57
17:13:29,25.43
17:16:54,25.30
17:20:18,25.18
17:23:43,25.13
17:27:08,25.05
17:30:33,25.20
17:33:58,25.24
17:37:23,25.19
17:40:47,25.20
17:44:12,25.09
17:47:37,25.26
17:51:02,25.32
17:54:27,25.10
17:57:52,24.76
18:01:16,24.60
18:04:41,24.48
18:08:06,24.39
18:11:31,24.18
18:14:56,23.85
18:18:21,23.63
18:21:45,23.38
18:25:10,23.04
18:28:35,22.76
18:32:00,22.57
18:35:25,22.39
18:38:50,22.44
18:42:15,22.44
18:45:39,22.23
18:49:04,22.01
18:52:29,21.98
18:55:54,21.88
18:59:19,21.80
19:02:44,21.52
19:06:09,21.48
19:09:33,21.60
19:12:58,21.57
19:16:23,21.52
19:19:48,21.44
19:23:13,21.35
19:26:38,21.36
19:30:03,21.26
19:33:27,21.29
19:36:52,21.36
19:40:17,21.32
19:43:42,21.43
19:47:07,21.27
19:50:32,21.25
19:53:56,21.26
19:57:21,21.29
20:00:46,21.32
20:04:11,21.21
20:07:36,21.26
20:11:01,21.46
20:14:25,21.46
20:17:50,21.38
20:21:15,21.36
20:24:40,21.31
20:28:05,21.25
20:31:30,21.31
20:34:54,21.21
20:38:19,21.14
20:41:44,21.09
20:45:09,21.16
20:48:34,21.20
20:51:59,21.13
20:55:23,21.15
20:58:48,21.21
21:02:13,21.05
21:05:38,20.99
21:09:03,21.09
21:12:28,21.11
21:15:53,21.07
21:19:17,21.01
21:22:42,21.06
21:26:07,21.02
21:29:32,21.06
21:32:57,21.06
21:36:22,21.06
21:39:46,20.93
21:43:11,20.79
21:46:36,20.74
21:50:01,20.75
21:53:26,20.69
21:56:50,20.70
22:00:15,20.65
22:03:40,20.60
22:07:05,20.61
22:10:30,20.59
22:13:55,20.55
22:17:19,20.59
22:20:44,20.64
22:24:09,20.74
22:27:34,20.73
22:30:59,20.66
22:34:24,20.73
22:37:48,20.68
22:41:13,20.63
22:44:38,20.61
22:48:03,20.56
22:51:28,20.55
22:54:53,20.52
22:58:18,20.56
23:01:43,20.45
23:05:07,20.54
23:08:32,20.52
23:11:57,20.50
23:15:22,20.48
23:18:47,20.50
23:22:11,20.59
23:25:36,20.64
23:29:01,20.61
23:32:26,20.56
23:35:51,20.56
23:39:16,20.60
23:42:40,20.57
23:46:05,20.56
23:49:30,20.56
23:52:55,20.66
23:56:20,20.69
23:59:45,20.71