00:02:28,16.24 00:05:53,16.31 00:09:17,16.38 00:12:42,16.41 00:16:07,16.46 00:19:32,16.51 00:22:57,16.56 00:26:21,16.63 00:29:46,16.66 00:33:11,16.70 00:36:36,16.75 00:40:01,16.79 00:43:26,16.81 00:46:50,16.88 00:50:15,16.91 00:53:40,16.95 00:57:05,17.00 01:00:30,17.04 01:03:55,17.06 01:07:19,17.11 01:10:44,17.13 01:14:09,17.19 01:17:34,17.21 01:20:59,17.25 01:24:24,17.27 01:27:49,17.31 01:31:13,17.34 01:34:38,17.38 01:38:03,17.40 01:41:28,17.44 01:44:53,17.45 01:48:17,17.49 01:51:42,17.50 01:55:07,17.52 01:58:32,17.56 02:01:57,17.57 02:05:21,17.63 02:08:46,17.63 02:12:11,17.66 02:15:36,17.69 02:19:01,17.69 02:22:25,17.74 02:25:50,17.75 02:29:15,17.76 02:32:40,17.81 02:36:05,17.81 02:39:29,17.81 02:42:54,17.88 02:46:19,17.88 02:49:44,17.88 02:53:09,17.90 02:56:34,17.94 02:59:58,17.94 03:03:23,17.95 03:06:48,15.65 03:10:13,7.50 03:13:38,6.38 03:17:03,6.11 03:20:27,6.04 03:23:52,5.04 03:27:17,4.55 03:30:42,4.39 03:34:07,4.30 03:37:32,4.46 03:40:56,4.74 03:44:21,4.97 03:47:46,5.19 03:51:11,5.36 03:54:36,5.51 03:58:01,5.70 04:01:26,5.86 04:04:51,6.05 04:08:16,6.22 04:11:40,6.41 04:15:05,6.60 04:18:30,6.80 04:21:55,6.97 04:25:20,7.19 04:28:45,7.38 04:32:09,7.56 04:35:34,7.75 04:38:59,7.94 04:42:24,8.13 04:45:49,8.31 04:49:13,8.50 04:52:38,8.68 04:56:03,8.85 04:59:28,9.03 05:02:53,9.20 05:06:18,9.39 05:09:43,9.57 05:13:07,9.76 05:16:32,9.96 05:19:57,10.15 05:23:22,10.34 05:26:47,10.54 05:30:11,10.71 05:33:36,10.90 05:37:01,11.07 05:40:26,11.25 05:43:51,11.43 05:47:16,11.60 05:50:41,11.76 05:54:06,11.93 05:57:31,9.93 06:00:56,6.34 06:04:20,6.01 06:07:45,5.84 06:11:10,5.51 06:14:35,4.64 06:18:00,4.30 06:21:25,4.24 06:24:50,4.47 06:28:14,4.74 06:31:39,4.96 06:35:04,5.16 06:38:29,5.33 06:41:54,5.49 06:45:19,5.66 06:48:44,5.83 06:52:08,6.00 06:55:33,6.19 06:58:58,6.36 07:02:23,6.55 07:05:48,6.74 07:09:12,6.92 07:12:37,7.13 07:16:02,7.31 07:19:27,7.50 07:22:52,7.69 07:26:16,7.88 07:29:41,8.06 07:33:06,8.26 07:36:31,8.44 07:39:56,8.61 07:43:20,8.80 07:46:45,8.97 07:50:10,9.14 07:53:35,9.32 07:57:00,9.53 08:00:24,9.71 08:03:49,9.91 08:07:14,10.11 08:10:39,10.29 08:14:04,10.50 08:17:28,10.70 08:20:53,10.88 08:24:18,11.06 08:27:43,11.24 08:31:08,11.43 08:34:33,11.57 08:37:57,11.74 08:41:22,11.89 08:44:47,12.06 08:48:12,12.20 08:51:37,12.36 08:55:02,12.49 08:58:27,12.64 09:01:51,12.76 09:05:16,12.90 09:08:41,13.03 09:12:06,13.15 09:15:31,13.26 09:18:55,13.39 09:22:20,13.50 09:25:45,13.60 09:29:10,13.71 09:32:35,13.82 09:36:00,13.91 09:39:24,14.03 09:42:49,14.10 09:46:14,14.20 09:49:39,14.29 09:53:04,14.39 09:56:29,14.46 09:59:54,14.54 10:03:18,14.64 10:06:43,14.71 10:10:08,14.79 10:13:33,14.86 10:16:58,14.95 10:20:23,15.03 10:23:47,15.09 10:27:12,15.16 10:30:37,15.22 10:34:02,15.30 10:37:27,15.36 10:40:52,15.44 10:44:17,15.49 10:47:42,15.56 10:51:06,15.63 10:54:31,15.68 10:57:56,15.74 11:01:21,15.79 11:04:46,15.85 11:08:11,15.91 11:11:36,15.96 11:15:00,16.01 11:18:25,16.06 11:21:50,16.13 11:25:15,16.19 11:28:40,16.24 11:32:05,16.27 11:35:29,16.32 11:38:54,16.38 11:42:19,16.43 11:45:44,16.46 11:49:09,16.50 11:52:34,16.56 11:55:58,16.61 11:59:23,16.65 12:02:48,16.69 12:06:13,16.75 12:09:38,16.76 12:13:03,16.81 12:16:27,16.85 12:19:52,16.89 12:23:17,16.94 12:26:42,16.96 12:30:07,17.00 12:33:32,17.05 12:36:57,17.06 12:40:22,17.11 12:43:47,17.14 12:47:12,17.19 12:50:36,17.19 12:54:01,17.25 12:57:26,17.26 13:00:51,17.31 13:04:16,17.32 13:07:40,17.38 13:11:05,17.40 13:14:30,17.44 13:17:55,17.45 13:21:20,17.50 13:24:45,17.50 13:28:10,17.55 13:31:35,17.56 13:34:59,17.61 13:38:24,17.63 13:41:49,17.63 13:45:14,17.69 13:48:39,17.69 13:52:04,17.73 13:55:28,17.75 13:58:53,17.75 14:02:18,17.79 14:05:43,17.81 14:09:08,17.84 14:12:33,17.88 14:15:57,17.88 14:19:22,17.90 14:22:47,17.94 14:26:12,17.94 14:29:37,17.94 14:33:02,17.99 14:36:27,18.00 14:39:52,18.00 14:43:16,18.05 14:46:41,18.06 14:50:06,18.06 14:53:31,18.09 14:56:56,18.13 15:00:20,18.13 15:03:45,18.13 15:07:10,18.16 15:10:35,18.19 15:14:00,18.19 15:17:25,18.20 15:20:49,18.23 15:24:14,18.25 15:27:39,18.25 15:31:04,18.25 15:34:29,18.29 15:37:54,18.31 15:41:18,18.31 15:44:43,18.32 15:48:08,18.35 15:51:33,18.38 15:54:58,18.38 15:58:23,18.38 16:01:47,18.38 16:05:12,18.41 16:08:37,18.44 16:12:02,18.44 16:15:27,18.44 16:18:51,18.44 16:22:16,18.45 16:25:41,18.50 16:29:06,18.50 16:32:31,18.50 16:35:56,18.50 16:39:21,18.52 16:42:45,18.55 16:46:10,18.56 16:49:35,18.56 16:53:00,18.56 16:56:25,18.56 16:59:50,18.57 17:03:14,18.60 17:06:39,18.63 17:10:04,18.63 17:13:29,18.63 17:16:54,18.63 17:20:18,18.63 17:23:43,18.66 17:27:08,18.69 17:30:33,18.69 17:33:58,18.69 17:37:23,18.69 17:40:47,11.19 17:44:12,6.67 17:47:37,6.25 17:51:02,6.15 17:54:27,6.36 17:57:52,6.55 18:01:16,6.69 18:04:41,6.81 18:08:06,6.91 18:11:31,7.05 18:14:56,7.17 18:18:21,7.30 18:21:46,7.42 18:25:10,7.58 18:28:35,7.74 18:32:00,7.89 18:35:25,8.06 18:38:50,8.24 18:42:15,8.41 18:45:39,8.60 18:49:04,8.76 18:52:29,8.95 18:55:54,9.11 18:59:19,9.29 19:02:44,9.45 19:06:09,9.61 19:09:34,9.80 19:12:58,9.99 19:16:23,10.19 19:19:48,10.39 19:23:13,10.60 19:26:38,10.79 19:30:03,11.00 19:33:27,11.21 19:36:52,11.40 19:40:17,11.59 19:43:42,11.76 19:47:07,11.94 19:50:32,12.11 19:53:57,12.26 19:57:21,12.43 20:00:46,12.61 20:04:11,12.74 20:07:36,12.89 20:11:01,13.01 20:14:26,13.14 20:17:50,13.28 20:21:15,13.40 20:24:40,13.53 20:28:05,13.65 20:31:30,13.76 20:34:54,13.89 20:38:19,14.01 20:41:44,14.13 20:45:09,14.25 20:48:34,14.34 20:51:59,14.46 20:55:24,14.54 20:58:48,14.65 21:02:13,14.74 21:05:38,14.84 21:09:03,14.91 21:12:28,15.00 21:15:53,15.09 21:19:18,15.16 21:22:42,15.26 21:26:07,15.34 21:29:32,15.41 21:32:57,15.47 21:36:22,15.56 21:39:46,15.64 21:43:11,15.71 21:46:36,15.79 21:50:01,15.85 21:53:26,15.91 21:56:51,15.99 22:00:15,16.05 22:03:40,16.11 22:07:05,16.16 22:10:30,16.23 22:13:55,16.29 22:17:19,16.34 22:20:44,16.40 22:24:09,16.45 22:27:34,16.51 22:30:59,16.56 22:34:24,16.61 22:37:48,16.66 22:41:13,16.71 22:44:38,16.76 22:48:03,16.81 22:51:28,16.86 22:54:53,16.91 22:58:18,16.95 23:01:43,17.00 23:05:08,17.04 23:08:32,17.06 23:11:57,17.13 23:15:22,17.15 23:18:47,17.19 23:22:12,17.24 23:25:36,17.26 23:29:01,17.31 23:32:26,17.32 23:35:51,17.38 23:39:16,17.41 23:42:40,17.44 23:46:05,17.48 23:49:30,17.50 23:52:55,17.55 23:56:20,17.56 23:59:45,17.61