00:01:40,23.39
00:05:05,23.38
00:08:30,23.40
00:11:55,23.52
00:15:20,23.79
00:18:45,23.81
00:22:09,23.81
00:25:34,23.81
00:28:59,23.81
00:32:24,23.81
00:35:49,23.80
00:39:14,23.76
00:42:38,23.75
00:46:03,23.75
00:49:28,23.69
00:52:53,23.69
00:56:17,23.69
00:59:42,23.65
01:03:07,23.63
01:06:32,23.63
01:09:57,23.57
01:13:22,23.56
01:16:47,23.56
01:20:11,23.55
01:23:36,23.50
01:27:01,23.50
01:30:26,23.48
01:33:51,23.45
01:37:16,23.44
01:40:40,23.44
01:44:05,23.40
01:47:30,23.38
01:50:55,23.36
01:54:20,23.32
01:57:45,23.31
02:01:10,23.31
02:04:35,23.26
02:07:59,23.25
02:11:24,23.25
02:14:49,23.24
02:18:14,23.20
02:21:39,23.21
02:25:04,23.19
02:28:28,23.19
02:31:53,23.19
02:35:18,23.15
02:38:43,23.27
02:42:08,23.77
02:45:33,24.39
02:48:57,25.01
02:52:23,25.69
02:55:47,26.31
02:59:12,26.86
03:02:37,27.27
03:06:02,27.54
03:09:27,27.49
03:12:51,27.19
03:16:16,26.95
03:19:41,26.74
03:23:06,26.52
03:26:31,26.36
03:29:56,26.20
03:33:20,26.06
03:36:46,25.90
03:40:10,25.75
03:43:35,25.64
03:47:00,25.50
03:50:25,25.38
03:53:50,25.25
03:57:15,25.13
04:00:39,25.02
04:04:05,24.91
04:07:29,24.81
04:10:54,24.73
04:14:19,24.65
04:17:44,24.57
04:21:09,24.49
04:24:34,24.43
04:27:59,24.41
04:31:24,24.79
04:34:49,25.36
04:38:13,25.93
04:41:38,26.49
04:45:03,27.05
04:48:28,27.40
04:51:53,27.41
04:55:17,27.32
04:58:42,27.20
05:02:08,27.04
05:05:32,26.89
05:08:57,26.74
05:12:22,26.56
05:15:47,26.38
05:19:12,26.19
05:22:37,26.05
05:26:02,25.90
05:29:27,25.75
05:32:52,25.61
05:36:16,25.48
05:39:41,25.35
05:43:06,25.21
05:46:31,25.13
05:49:56,25.00
05:53:20,24.90
05:56:46,24.80
06:00:10,24.69
06:03:35,24.59
06:07:00,24.49
06:10:25,24.40
06:13:49,24.39
06:17:14,24.74
06:20:39,25.27
06:24:04,25.81
06:27:29,26.38
06:30:54,26.91
06:34:19,27.44
06:37:44,27.82
06:41:09,27.85
06:44:33,27.76
06:47:58,27.63
06:51:23,27.45
06:54:48,27.27
06:58:13,27.10
07:01:38,26.91
07:05:03,26.71
07:08:27,26.52
07:11:52,26.34
07:15:17,26.18
07:18:42,26.00
07:22:07,25.84
07:25:32,25.69
07:28:57,25.56
07:32:21,25.43
07:35:46,25.30
07:39:11,25.19
07:42:36,25.09
07:46:01,25.02
07:49:26,25.09
07:52:51,25.25
07:56:16,25.15
07:59:40,25.02
08:03:05,24.93
08:06:30,24.84
08:09:55,24.75
08:13:20,25.00
08:16:45,25.48
08:20:09,25.86
08:23:34,26.00
08:26:59,26.30
08:30:24,26.63
08:33:49,27.02
08:37:13,27.45
08:40:38,27.73
08:44:03,27.73
08:47:28,27.59
08:50:53,27.45
08:54:18,27.32
08:57:43,27.16
09:01:08,27.00
09:04:33,26.84
09:07:57,26.69
09:11:22,26.52
09:14:47,26.38
09:18:12,26.26
09:21:37,26.13
09:25:02,26.00
09:28:27,25.89
09:31:52,25.79
09:35:17,25.74
09:38:41,25.88
09:42:06,25.91
09:45:31,25.81
09:48:56,25.71
09:52:21,25.65
09:55:46,25.55
09:59:11,25.48
10:02:36,25.41
10:06:00,25.34
10:09:25,25.26
10:12:50,25.18
10:16:15,25.13
10:19:40,25.07
10:23:05,25.01
10:26:29,24.95
10:29:54,24.91
10:33:19,24.86
10:36:44,24.81
10:40:09,24.76
10:43:34,24.73
10:46:59,24.69
10:50:24,24.64
10:53:48,24.61
10:57:13,24.57
11:00:38,24.54
11:04:03,24.50
11:07:28,24.46
11:10:53,24.45
11:14:18,24.41
11:17:43,24.38
11:21:08,24.38
11:24:33,24.34
11:27:57,24.31
11:31:22,24.31
11:34:47,24.26
11:38:12,24.25
11:41:37,24.25
11:45:01,24.21
11:48:26,24.19
11:51:51,24.19
11:55:16,24.18
11:58:41,24.15
12:02:06,24.13
12:05:31,24.13
12:08:55,24.13
12:12:20,24.10
12:15:45,24.06
12:19:10,24.06
12:22:35,24.06
12:26:00,24.06
12:29:25,24.05
12:32:49,24.06
12:36:14,24.01
12:39:39,24.01
12:43:04,24.00
12:46:29,24.00
12:49:54,24.00
12:53:18,24.00
12:56:43,24.00
13:00:08,24.00
13:03:33,23.99
13:06:58,23.95
13:10:22,23.94
13:13:47,23.94
13:17:12,23.94
13:20:37,23.93
13:24:02,23.91
13:27:27,23.90
13:30:52,23.88
13:34:17,23.89
13:37:42,23.89
13:41:07,23.88
13:44:32,23.88
13:47:57,23.88
13:51:21,23.88
13:54:46,23.88
13:58:11,23.88
14:01:36,23.88
14:05:01,23.88
14:08:26,23.84
14:11:51,23.81
14:15:15,23.82
14:18:40,23.81
14:22:05,23.81
14:25:30,23.81
14:28:55,23.81
14:32:20,23.81
14:35:45,23.81
14:39:10,23.81
14:42:35,23.81
14:45:59,23.81
14:49:24,23.80
14:52:49,23.81
14:56:14,23.80
14:59:39,23.77
15:03:04,23.75
15:06:29,23.76
15:09:54,23.75
15:13:18,23.76
15:16:43,23.76
15:20:08,23.75
15:23:33,23.75
15:26:58,23.76
15:30:22,23.75
15:33:47,23.75
15:37:12,23.75
15:40:37,23.75
15:44:02,23.75
15:47:27,23.75
15:50:51,23.75
15:54:16,23.75
15:57:41,23.75
16:01:06,23.75
16:04:31,23.75
16:07:56,23.75
16:11:20,23.75
16:14:45,23.75
16:18:10,23.74
16:21:35,23.74
16:25:00,23.75
16:28:25,23.75
16:31:49,23.73
16:35:14,23.71
16:38:39,23.73
16:42:04,23.73
16:45:29,23.75
16:48:54,23.73
16:52:18,23.75
16:55:43,23.74
16:59:08,23.70
17:02:33,23.73
17:05:58,23.69
17:09:23,23.70
17:12:47,23.69
17:16:12,23.69
17:19:37,23.69
17:23:02,23.69
17:26:27,23.69
17:29:52,23.69
17:33:17,23.69
17:36:41,23.69
17:40:06,23.69
17:43:31,23.69
17:46:56,23.69
17:50:21,23.69
17:53:46,23.69
17:57:10,23.69
18:00:35,23.69
18:04:00,23.69
18:07:25,23.66
18:10:50,23.66
18:14:15,23.64
18:17:40,23.64
18:21:04,23.63
18:24:29,23.63
18:27:54,23.63
18:31:19,23.63
18:34:44,23.64
18:38:09,23.64
18:41:34,23.63
18:44:59,23.63
18:48:23,23.63
18:51:48,23.63
18:55:13,23.63
18:58:38,23.63
19:02:03,23.63
19:05:28,23.63
19:08:52,23.63
19:12:17,23.63
19:15:42,23.63
19:19:07,23.63
19:22:32,23.63
19:25:56,23.63
19:29:21,23.63
19:32:46,23.63
19:36:11,23.86
19:39:36,24.04
19:43:01,24.06
19:46:25,24.06
19:49:50,24.06
19:53:15,24.09
19:56:40,24.07
20:00:05,24.06
20:03:30,24.06
20:06:54,24.05
20:10:19,24.02
20:13:44,24.02
20:17:09,24.00
20:20:34,24.00
20:23:59,23.99
20:27:23,23.98
20:30:48,23.94
20:34:13,23.94
20:37:38,23.94
20:41:03,23.91
20:44:28,23.91
20:47:52,23.88
20:51:17,23.88
20:54:42,23.88
20:58:07,23.88
21:01:32,23.88
21:04:57,23.85
21:08:21,23.81
21:11:46,23.82
21:15:11,23.81
21:18:36,23.81
21:22:01,23.81
21:25:26,23.80
21:28:50,23.75
21:32:15,23.75
21:35:40,23.75
21:39:05,23.75
21:42:30,23.75
21:45:54,23.74
21:49:19,23.70
21:52:44,23.70
21:56:09,23.69
21:59:34,23.69
22:02:59,23.69
22:06:23,23.69
22:09:48,23.69
22:13:13,23.69
22:16:38,23.66
22:20:03,23.63
22:23:28,23.63
22:26:52,23.63
22:30:17,23.63
22:33:42,23.63
22:37:07,23.63
22:40:32,23.59
22:43:57,23.59
22:47:22,23.57
22:50:47,23.56
22:54:11,23.59
22:57:36,23.56
23:01:01,23.56
23:04:26,23.56
23:07:51,23.56
23:11:15,23.56
23:14:40,23.55
23:18:05,23.54
23:21:30,23.50
23:24:55,23.50
23:28:20,23.50
23:31:44,23.49
23:35:09,23.49
23:38:34,23.46
23:41:59,23.44
23:45:24,23.45
23:48:49,23.44
23:52:13,23.44
23:55:38,23.43
23:59:03,23.44