00:01:40,17.07
00:05:05,16.86
00:08:30,16.63
00:11:55,16.51
00:15:20,16.60
00:18:45,16.56
00:22:09,16.45
00:25:34,16.35
00:28:59,16.34
00:32:24,16.30
00:35:49,15.99
00:39:14,15.74
00:42:38,15.65
00:46:03,15.57
00:49:28,15.25
00:52:53,15.15
00:56:18,15.05
00:59:42,14.85
01:03:07,14.84
01:06:32,14.75
01:09:57,14.59
01:13:22,14.68
01:16:47,14.47
01:20:12,14.26
01:23:36,14.28
01:27:01,14.35
01:30:26,14.26
01:33:51,14.05
01:37:16,13.95
01:40:40,13.95
01:44:05,13.91
01:47:30,13.97
01:50:55,14.03
01:54:20,13.95
01:57:45,14.04
02:01:10,14.16
02:04:35,14.20
02:07:59,14.14
02:11:24,14.07
02:14:49,14.10
02:18:14,14.11
02:21:39,14.04
02:25:04,13.99
02:28:28,13.93
02:31:53,13.91
02:35:18,13.88
02:38:43,13.88
02:42:08,13.90
02:45:33,13.84
02:48:57,13.85
02:52:23,13.81
02:55:47,13.75
02:59:12,13.57
03:02:37,13.51
03:06:02,13.53
03:09:27,13.49
03:12:51,13.40
03:16:16,13.38
03:19:41,13.36
03:23:06,13.32
03:26:31,13.25
03:29:56,13.13
03:33:21,13.09
03:36:46,12.99
03:40:10,12.97
03:43:35,13.19
03:47:00,13.32
03:50:25,13.56
03:53:50,13.65
03:57:15,13.61
04:00:39,13.66
04:04:05,13.63
04:07:29,13.66
04:10:55,13.76
04:14:19,13.72
04:17:44,13.75
04:21:09,13.74
04:24:34,13.68
04:27:59,13.66
04:31:24,13.51
04:34:49,13.36
04:38:13,13.19
04:41:38,13.10
04:45:03,12.99
04:48:28,13.07
04:51:53,13.05
04:55:17,13.07
04:58:42,13.18
05:02:08,13.28
05:05:32,13.41
05:08:57,13.38
05:12:22,13.22
05:15:47,13.13
05:19:12,13.04
05:22:37,12.89
05:26:02,12.85
05:29:27,12.91
05:32:52,12.81
05:36:16,12.70
05:39:41,12.63
05:43:06,12.57
05:46:31,12.54
05:49:56,12.53
05:53:21,12.49
05:56:46,12.53
06:00:10,12.51
06:03:35,12.51
06:07:00,12.50
06:10:25,12.46
06:13:50,12.45
06:17:14,12.54
06:20:39,12.59
06:24:04,12.63
06:27:29,12.66
06:30:54,12.71
06:34:19,12.78
06:37:44,12.84
06:41:09,13.05
06:44:33,13.26
06:47:58,13.56
06:51:23,13.69
06:54:48,13.75
06:58:13,13.81
07:01:38,13.82
07:05:03,13.70
07:08:27,13.61
07:11:52,13.65
07:15:17,13.70
07:18:42,13.71
07:22:07,13.93
07:25:32,14.00
07:28:57,14.24
07:32:22,14.39
07:35:46,14.64
07:39:11,14.80
07:42:36,14.97
07:46:01,16.09
07:49:26,20.01
07:52:51,22.24
07:56:16,22.79
07:59:40,23.23
08:03:05,23.43
08:06:30,23.70
08:09:55,23.56
08:13:20,24.49
08:16:45,25.31
08:20:09,26.07
08:23:34,25.81
08:26:59,26.39
08:30:24,26.71
08:33:49,26.09
08:37:13,26.98
08:40:38,27.50
08:44:03,27.69
08:47:28,27.59
08:50:53,27.46
08:54:18,27.43
08:57:43,27.48
09:01:08,27.79
09:04:33,29.21
09:07:57,29.01
09:11:22,29.07
09:14:47,29.01
09:18:12,29.10
09:21:37,29.10
09:25:02,27.02
09:28:27,24.15
09:31:52,25.56
09:35:17,29.21
09:38:41,30.32
09:42:06,29.81
09:45:31,28.98
09:48:56,28.91
09:52:21,28.49
09:55:46,28.84
09:59:11,29.23
10:02:36,29.88
10:06:01,29.65
10:09:25,29.70
10:12:50,30.36
10:16:15,31.09
10:19:40,30.63
10:23:05,30.82
10:26:30,30.64
10:29:54,30.18
10:33:19,30.61
10:36:44,30.35
10:40:09,30.41
10:43:34,30.94
10:46:59,31.25
10:50:24,30.61
10:53:49,30.65
10:57:13,30.44
11:00:38,30.94
11:04:03,30.70
11:07:28,32.02
11:10:53,32.33
11:14:18,31.39
11:17:43,30.74
11:21:08,31.01
11:24:33,31.13
11:27:57,31.31
11:31:22,31.60
11:34:47,30.96
11:38:12,31.52
11:41:37,31.02
11:45:01,31.71
11:48:26,28.76
11:51:51,29.45
11:55:16,30.69
11:58:41,31.80
12:02:06,31.63
12:05:31,32.39
12:08:56,32.70
12:12:20,32.91
12:15:45,32.99
12:19:10,32.35
12:22:35,31.88
12:26:00,31.81
12:29:25,32.59
12:32:49,33.21
12:36:14,33.06
12:39:39,29.82
12:43:04,27.93
12:46:29,27.25
12:49:54,28.64
12:53:18,28.98
12:56:43,28.36
13:00:08,26.91
13:03:33,25.95
13:06:58,25.32
13:10:23,25.35
13:13:47,27.66
13:17:12,28.89
13:20:37,28.09
13:24:02,26.60
13:27:27,27.84
13:30:52,27.45
13:34:17,26.68
13:37:42,26.31
13:41:07,26.04
13:44:32,25.91
13:47:57,26.65
13:51:21,26.65
13:54:46,25.75
13:58:11,25.65
14:01:36,25.31
14:05:01,24.98
14:08:26,24.65
14:11:51,24.66
14:15:16,24.59
14:18:40,24.56
14:22:05,24.79
14:25:30,25.11
14:28:55,24.91
14:32:20,24.71
14:35:45,24.64
14:39:10,24.49
14:42:35,24.39
14:45:59,24.50
14:49:24,24.59
14:52:49,24.65
14:56:14,24.36
14:59:39,24.27
15:03:04,24.80
15:06:29,24.59
15:09:54,24.26
15:13:18,24.23
15:16:43,24.15
15:20:08,24.02
15:23:33,23.71
15:26:58,23.73
15:30:22,23.75
15:33:47,23.86
15:37:12,23.61
15:40:37,23.71
15:44:02,23.80
15:47:27,23.90
15:50:51,23.91
15:54:16,23.51
15:57:41,23.68
16:01:06,23.85
16:04:31,23.95
16:07:56,23.57
16:11:20,23.49
16:14:45,24.02
16:18:10,23.75
16:21:35,23.27
16:25:00,23.48
16:28:25,23.46
16:31:50,23.77
16:35:14,23.61
16:38:39,23.79
16:42:04,23.50
16:45:29,23.46
16:48:54,23.84
16:52:19,23.90
16:55:43,23.69
16:59:08,23.36
17:02:33,23.24
17:05:58,23.14
17:09:23,23.34
17:12:47,23.41
17:16:12,23.48
17:19:37,23.39
17:23:02,23.15
17:26:27,22.96
17:29:52,22.91
17:33:17,23.19
17:36:41,23.35
17:40:06,23.43
17:43:31,23.49
17:46:56,23.41
17:50:21,23.19
17:53:46,23.06
17:57:11,22.77
18:00:35,22.69
18:04:00,22.50
18:07:25,22.56
18:10:50,22.51
18:14:15,22.59
18:17:40,22.73
18:21:04,22.73
18:24:29,22.77
18:27:54,22.90
18:31:19,22.88
18:34:44,22.74
18:38:09,22.57
18:41:34,22.50
18:44:59,22.70
18:48:23,22.84
18:51:48,22.98
18:55:13,22.99
18:58:38,22.94
19:02:03,22.75
19:05:28,22.52
19:08:52,22.54
19:12:17,22.32
19:15:42,22.18
19:19:07,22.15
19:22:32,22.25
19:25:56,22.24
19:29:21,22.16
19:32:46,22.31
19:36:11,22.23
19:39:36,22.09
19:43:01,21.98
19:46:26,21.80
19:49:50,21.80
19:53:15,21.82
19:56:40,21.80
20:00:05,21.73
20:03:30,21.74
20:06:54,21.63
20:10:19,21.60
20:13:44,21.59
20:17:09,21.55
20:20:34,21.44
20:23:59,21.35
20:27:23,21.29
20:30:48,21.14
20:34:13,21.11
20:37:38,20.95
20:41:03,20.88
20:44:28,20.91
20:47:52,20.89
20:51:17,20.74
20:54:42,20.60
20:58:07,20.52
21:01:32,20.51
21:04:57,20.50
21:08:21,20.34
21:11:46,20.34
21:15:11,20.34
21:18:36,20.32
21:22:01,20.26
21:25:26,20.21
21:28:50,20.06
21:32:15,20.01
21:35:40,19.99
21:39:05,20.02
21:42:30,19.95
21:45:55,19.93
21:49:19,19.89
21:52:44,19.88
21:56:09,19.81
21:59:34,19.73
22:02:59,19.61
22:06:24,19.52
22:09:48,19.59
22:13:13,19.55
22:16:38,19.41
22:20:03,19.44
22:23:28,19.32
22:26:52,19.11
22:30:17,19.06
22:33:42,19.09
22:37:07,19.14
22:40:32,19.00
22:43:57,18.84
22:47:22,18.89
22:50:47,18.79
22:54:11,18.65
22:57:36,18.63
23:01:01,18.49
23:04:26,18.66
23:07:51,18.71
23:11:15,18.60
23:14:40,18.44
23:18:05,18.41
23:21:30,18.20
23:24:55,18.00
23:28:20,17.94
23:31:44,17.74
23:35:09,17.59
23:38:34,17.41
23:41:59,17.35
23:45:24,17.26
23:48:49,17.21
23:52:13,17.04
23:55:38,16.91
23:59:03,16.73