00:01:05,40.69 00:04:30,40.66 00:07:54,40.66 00:11:19,40.63 00:14:44,40.61 00:18:09,40.58 00:21:33,40.56 00:24:58,40.55 00:28:23,40.54 00:31:48,40.56 00:35:13,40.56 00:38:38,40.56 00:42:03,40.51 00:45:27,40.50 00:48:52,40.50 00:52:17,40.50 00:55:42,40.50 00:59:07,40.49 01:02:25,40.44 01:05:50,40.44 01:09:15,40.44 01:12:40,40.44 01:16:05,40.40 01:19:30,40.38 01:22:54,40.40 01:26:19,40.38 01:29:44,40.34 01:33:09,40.34 01:36:34,40.36 01:39:59,40.38 01:43:24,40.35 01:46:48,40.33 01:50:13,40.31 01:53:38,40.30 01:57:03,40.26 02:00:28,40.25 02:03:52,40.25 02:07:17,40.25 02:10:42,40.25 02:14:07,40.25 02:17:32,40.24 02:20:57,40.20 02:24:21,40.19 02:27:46,40.17 02:31:11,40.13 02:34:36,40.13 02:38:01,40.13 02:41:25,40.13 02:44:50,40.13 02:48:15,40.11 02:51:40,40.06 02:55:05,40.06 02:58:29,40.04 03:01:54,40.00 03:05:19,40.00 03:08:44,40.00 03:12:09,40.00 03:15:33,40.00 03:18:58,40.00 03:22:23,39.99 03:25:48,40.00 03:29:13,40.00 03:32:38,39.96 03:36:02,39.94 03:39:27,39.94 03:42:52,39.94 03:46:17,39.92 03:49:42,39.89 03:53:07,39.88 03:56:31,39.88 03:59:56,39.88 04:03:21,39.88 04:06:46,39.88 04:10:11,39.88 04:13:36,39.83 04:17:01,39.80 04:20:26,39.75 04:23:50,39.76 04:27:15,39.79 04:30:40,39.81 04:34:05,39.79 04:37:30,39.75 04:40:55,39.75 04:44:20,39.79 04:47:44,39.75 04:51:09,39.75 04:54:34,39.71 04:57:59,39.69 05:01:24,39.69 05:04:49,39.69 05:08:14,39.69 05:11:38,39.63 05:15:03,39.63 05:18:28,39.65 05:21:53,39.63 05:25:18,39.60 05:28:43,39.56 05:32:08,39.55 05:35:32,39.51 05:38:57,39.50 05:42:22,39.50 05:45:47,39.50 05:49:12,39.46 05:52:37,39.46 05:56:01,39.50 05:59:26,39.50 06:02:51,39.50 06:06:16,39.50 06:09:41,39.50 06:13:06,39.45 06:16:30,39.44 06:19:55,39.44 06:23:20,39.44 06:26:45,39.44 06:30:10,39.45 06:33:35,39.55 06:37:00,39.77 06:40:24,39.96 06:43:49,40.13 06:47:14,40.25 06:50:39,40.33 06:54:04,40.41 06:57:28,40.50 07:00:53,40.51 07:04:18,40.56 07:07:43,40.54 07:11:08,40.50 07:14:33,40.50 07:17:58,40.52 07:21:22,40.56 07:24:47,40.54 07:28:12,40.51 07:31:37,40.50 07:35:02,40.51 07:38:27,40.51 07:41:52,40.50 07:45:16,40.45 07:48:41,40.44 07:52:06,40.44 07:55:31,40.41 07:58:56,40.38 08:02:20,40.42 08:05:45,40.44 08:09:10,40.40 08:12:35,40.38 08:16:00,40.38 08:19:24,40.38 08:22:49,40.40 08:26:14,40.41 08:29:39,40.40 08:33:04,40.38 08:36:29,40.38 08:39:53,40.38 08:43:18,40.33 08:46:43,40.31 08:50:08,40.31 08:53:33,40.29 08:56:58,40.25 09:00:23,40.25 09:03:47,40.25 09:07:12,40.25 09:10:37,40.25 09:14:02,40.19 09:17:27,40.19 09:20:51,40.19 09:24:16,40.19 09:27:41,40.16 09:31:06,40.13 09:34:31,40.13 09:37:56,40.08 09:41:21,40.06 09:44:45,40.10 09:48:10,40.13 09:51:35,40.13 09:55:00,40.13 09:58:25,40.13 10:01:50,40.13 10:05:15,40.13 10:08:39,40.11 10:12:04,40.06 10:15:29,40.04 10:18:54,40.00 10:22:19,40.00 10:25:44,40.00 10:29:08,39.96 10:32:33,40.00 10:35:58,40.00 10:39:23,40.00 10:42:48,39.98 10:46:12,39.94 10:49:37,39.89 10:53:02,39.89 10:56:27,39.88 10:59:52,39.89 11:03:17,39.92 11:06:41,39.94 11:10:06,39.94 11:13:31,39.89 11:16:56,39.88 11:20:21,39.88 11:23:45,39.86 11:27:10,39.81 11:30:35,39.81 11:34:00,39.81 11:37:25,39.81 11:40:50,39.81 11:44:15,39.81 11:47:40,39.80 11:51:04,39.81 11:54:29,39.81 11:57:54,39.91 12:01:19,40.52 12:04:44,40.63 12:08:09,40.74 12:11:33,40.75 12:14:58,40.65 12:18:23,40.54 12:21:48,40.42 12:25:13,40.35 12:28:38,40.25 12:32:02,40.19 12:35:27,40.16 12:38:52,40.13 12:42:17,40.06 12:45:42,40.01 12:49:07,40.00 12:52:32,39.99 12:55:56,39.94 12:59:21,39.91 13:02:46,39.88 13:06:11,39.88 13:09:36,39.86 13:13:01,39.81 13:16:25,39.81 13:19:50,39.75 13:23:15,39.75 13:26:40,39.75 13:30:05,39.74 13:33:30,39.69 13:36:55,39.67 13:40:19,39.63 13:43:44,39.63 13:47:09,39.63 13:50:34,39.63 13:53:59,39.61 13:57:24,39.56 14:00:49,39.54 14:04:14,39.50 14:07:39,39.51 14:11:03,39.55 14:14:28,39.56 14:17:53,39.55 14:21:18,39.50 14:24:43,39.60 14:28:08,40.59 14:31:32,40.91 14:34:57,40.90 14:38:22,40.85 14:41:47,40.81 14:45:12,40.83 14:48:37,40.94 14:52:02,41.10 14:55:26,41.23 14:58:51,41.31 15:02:16,41.38 15:05:41,41.40 15:09:06,41.42 15:12:31,41.44 15:15:55,41.44 15:19:20,41.38 15:22:45,41.31 15:26:10,41.31 15:29:35,41.95 15:32:59,42.63 15:36:24,42.81 15:39:49,42.83 15:43:14,42.79 15:46:39,42.70 15:50:04,42.55 15:53:29,42.41 15:56:53,42.30 16:00:18,42.21 16:03:43,42.10 16:07:08,41.89 16:10:33,41.70 16:13:57,41.58 16:17:22,41.51 16:20:47,41.50 16:24:12,41.50 16:27:37,41.42 16:31:02,41.36 16:34:27,41.27 16:37:51,41.25 16:41:16,41.27 16:44:41,41.34 16:48:06,41.41 16:51:31,41.49 16:54:56,41.50 16:58:20,41.50 17:01:45,41.48 17:05:10,41.42 17:08:35,41.38 17:12:00,41.40 17:15:25,41.46 17:18:49,41.56 17:22:14,41.63 17:25:39,41.67 17:29:04,41.75 17:32:29,41.71 17:35:54,41.73 17:39:18,41.71 17:42:43,41.69 17:46:08,41.63 17:49:33,41.60 17:52:58,41.56 17:56:23,41.56 17:59:48,41.51 18:03:12,41.50 18:06:37,41.55 18:10:02,41.66 18:13:27,41.74 18:16:52,41.76 18:20:16,41.80 18:23:41,41.76 18:27:06,41.90 18:30:31,42.66 18:33:56,42.88 18:37:21,42.84 18:40:45,42.74 18:44:10,42.59 18:47:35,42.46 18:51:00,42.38 18:54:25,42.26 18:57:50,42.15 19:01:15,42.08 19:04:39,42.02 19:08:04,41.95 19:11:29,41.89 19:14:54,41.80 19:18:18,41.75 19:21:43,41.67 19:25:08,41.63 19:28:33,41.63 19:31:58,41.59 19:35:23,41.56 19:38:47,41.51 19:42:12,41.50 19:45:37,41.46 19:49:02,41.41 19:52:27,41.34 19:55:52,41.27 19:59:17,41.25 20:02:41,41.26 20:06:06,41.25 20:09:31,41.23 20:12:56,41.17 20:16:21,41.13 20:19:46,41.13 20:23:11,41.06 20:26:35,41.11 20:30:00,41.09 20:33:25,41.05 20:36:50,41.02 20:40:15,40.96 20:43:40,40.94 20:47:05,40.94 20:50:29,40.92 20:53:54,40.88 20:57:19,40.88 21:00:44,40.88 21:04:09,40.88 21:07:34,40.85 21:10:58,40.80 21:14:23,40.76 21:17:48,40.75 21:21:13,40.73 21:24:38,40.69 21:28:02,40.69 21:31:27,40.69 21:34:52,40.65 21:38:17,40.65 21:41:42,40.67 21:45:07,40.69 21:48:31,40.65 21:51:56,40.63 21:55:21,40.63 21:58:46,40.63 22:02:11,40.61 22:05:36,40.56 22:09:00,40.52 22:12:25,40.50 22:15:50,40.46 22:19:15,40.44 22:22:40,40.40 22:26:05,40.48 22:29:29,40.49 22:32:54,40.44 22:36:19,40.48 22:39:44,40.46 22:43:09,40.44 22:46:34,40.38 22:49:59,40.38 22:53:24,40.31 22:56:49,40.31 23:00:13,40.31 23:03:38,40.27 23:07:03,40.25 23:10:28,40.25 23:13:53,40.24 23:17:18,40.20 23:20:42,40.19 23:24:07,40.19 23:27:32,40.17 23:30:57,40.19 23:34:22,40.14 23:37:46,40.13 23:41:11,40.13 23:44:36,40.09 23:48:01,40.10 23:51:26,40.06 23:54:51,40.05 23:58:15,40.00