00:01:05,23.40
00:04:30,23.38
00:07:54,23.38
00:11:19,23.36
00:14:44,23.32
00:18:09,23.31
00:21:33,23.31
00:24:58,23.31
00:28:23,23.31
00:31:48,23.26
00:35:13,23.25
00:38:38,23.25
00:42:03,23.25
00:45:27,23.25
00:48:52,23.25
00:52:18,23.24
00:55:42,23.20
00:59:07,23.19
01:02:25,23.19
01:05:50,23.19
01:09:15,23.19
01:12:40,23.16
01:16:05,23.14
01:19:30,23.13
01:22:54,23.13
01:26:19,23.13
01:29:44,23.13
01:33:09,23.13
01:36:34,23.13
01:39:59,23.07
01:43:24,23.07
01:46:48,23.07
01:50:13,23.06
01:53:38,23.06
01:57:03,23.06
02:00:28,23.06
02:03:52,23.06
02:07:17,23.05
02:10:42,23.00
02:14:07,23.00
02:17:32,23.00
02:20:57,23.00
02:24:21,23.00
02:27:46,23.00
02:31:11,23.00
02:34:36,23.00
02:38:01,22.99
02:41:25,22.96
02:44:50,22.94
02:48:15,22.94
02:51:40,22.94
02:55:05,22.94
02:58:29,22.94
03:01:54,22.94
03:05:19,22.94
03:08:44,22.94
03:12:09,22.88
03:15:33,22.88
03:18:58,22.88
03:22:23,22.88
03:25:48,22.88
03:29:13,22.88
03:32:38,22.88
03:36:02,22.84
03:39:27,22.85
03:42:52,22.81
03:46:17,22.81
03:49:42,22.81
03:53:07,22.81
03:56:31,22.81
03:59:56,22.81
04:03:21,22.81
04:06:46,22.81
04:10:11,22.77
04:13:36,22.75
04:17:01,22.75
04:20:26,22.75
04:23:50,22.75
04:27:15,22.75
04:30:40,22.75
04:34:05,22.75
04:37:30,22.73
04:40:55,22.71
04:44:20,22.69
04:47:45,22.69
04:51:09,22.69
04:54:34,22.69
04:57:59,22.69
05:01:24,22.69
05:04:49,22.69
05:08:14,22.69
05:11:38,22.69
05:15:03,22.68
05:18:28,22.64
05:21:53,22.63
05:25:18,22.63
05:28:43,22.63
05:32:08,22.63
05:35:32,22.63
05:38:57,22.63
05:42:22,22.63
05:45:47,22.61
05:49:12,22.60
05:52:37,22.57
05:56:01,22.56
05:59:26,22.57
06:02:51,22.56
06:06:16,22.56
06:09:41,22.56
06:13:06,22.56
06:16:30,22.56
06:19:55,22.56
06:23:20,22.56
06:26:45,22.56
06:30:10,22.56
06:33:35,22.65
06:37:00,22.76
06:40:24,22.95
06:43:49,23.06
06:47:14,23.13
06:50:39,23.18
06:54:04,23.19
06:57:29,23.19
07:00:53,23.15
07:04:18,23.13
07:07:43,23.13
07:11:08,23.13
07:14:33,23.06
07:17:58,23.06
07:21:22,23.06
07:24:47,23.02
07:28:12,23.00
07:31:37,23.00
07:35:02,23.00
07:38:27,22.96
07:41:52,22.94
07:45:16,22.94
07:48:41,22.94
07:52:06,22.93
07:55:31,22.88
07:58:56,22.88
08:02:20,22.88
08:05:45,22.88
08:09:10,22.86
08:12:35,22.82
08:16:00,22.81
08:19:24,22.81
08:22:49,22.81
08:26:14,22.81
08:29:39,22.81
08:33:04,22.81
08:36:29,22.81
08:39:53,22.81
08:43:18,22.81
08:46:43,22.81
08:50:08,22.81
08:53:33,22.80
08:56:58,22.81
09:00:23,22.80
09:03:47,22.81
09:07:12,22.81
09:10:37,22.81
09:14:02,22.80
09:17:27,22.81
09:20:52,22.80
09:24:16,22.80
09:27:41,22.81
09:31:06,22.81
09:34:31,22.81
09:37:56,22.81
09:41:21,22.81
09:44:45,22.81
09:48:10,22.81
09:51:35,22.81
09:55:00,22.82
09:58:25,22.88
10:01:50,22.88
10:05:15,22.88
10:08:39,22.88
10:12:04,22.88
10:15:29,22.88
10:18:54,22.90
10:22:19,22.91
10:25:44,22.94
10:29:08,22.94
10:32:33,22.94
10:35:58,22.94
10:39:23,22.94
10:42:48,22.94
10:46:12,22.94
10:49:37,22.94
10:53:02,22.96
10:56:27,22.99
10:59:52,23.00
11:03:17,23.00
11:06:41,23.00
11:10:06,23.00
11:13:31,23.00
11:16:56,23.00
11:20:21,23.00
11:23:45,23.00
11:27:10,23.00
11:30:35,23.00
11:34:00,23.00
11:37:25,23.00
11:40:50,23.00
11:44:15,23.01
11:47:40,23.04
11:51:04,23.06
11:54:29,23.06
11:57:54,23.06
12:01:19,23.06
12:04:44,23.06
12:08:09,23.06
12:11:33,23.06
12:14:58,23.06
12:18:23,23.06
12:21:48,23.06
12:25:13,23.06
12:28:38,23.06
12:32:02,23.06
12:35:27,23.06
12:38:52,23.07
12:42:17,23.09
12:45:42,23.11
12:49:07,23.13
12:52:32,23.13
12:55:57,23.13
12:59:21,23.13
13:02:46,23.13
13:06:11,23.13
13:09:36,23.13
13:13:01,23.13
13:16:25,23.13
13:19:50,23.13
13:23:15,23.13
13:26:40,23.13
13:30:05,23.13
13:33:30,23.13
13:36:55,23.13
13:40:19,23.13
13:43:44,23.13
13:47:09,23.13
13:50:34,23.13
13:53:59,23.13
13:57:24,23.13
14:00:49,23.14
14:04:14,23.16
14:07:39,23.16
14:11:03,23.19
14:14:28,23.19
14:17:53,23.19
14:21:18,23.19
14:24:43,23.18
14:28:08,23.16
14:31:33,23.15
14:34:57,23.13
14:38:22,23.13
14:41:47,23.13
14:45:12,23.21
14:48:37,23.36
14:52:02,23.54
14:55:26,23.66
14:58:51,23.73
15:02:16,23.75
15:05:41,23.81
15:09:06,23.79
15:12:31,23.77
15:15:55,23.75
15:19:20,23.75
15:22:45,23.75
15:26:10,23.70
15:29:35,23.69
15:33:00,23.69
15:36:24,23.65
15:39:49,23.63
15:43:14,23.63
15:46:39,23.61
15:50:04,23.56
15:53:29,23.56
15:56:53,23.56
16:00:18,23.50
16:03:43,23.50
16:07:08,23.50
16:10:33,23.50
16:13:57,23.51
16:17:22,23.68
16:20:47,23.86
16:24:12,23.98
16:27:37,24.04
16:31:02,24.06
16:34:27,24.06
16:37:51,24.05
16:41:16,24.04
16:44:41,24.18
16:48:06,24.32
16:51:31,24.45
16:54:56,24.50
16:58:20,24.50
17:01:45,24.50
17:05:10,24.49
17:08:35,24.44
17:12:00,24.45
17:15:25,24.52
17:18:49,24.65
17:22:14,24.75
17:25:39,24.81
17:29:04,24.81
17:32:29,24.76
17:35:54,24.75
17:39:18,24.70
17:42:43,24.66
17:46:08,24.63
17:49:33,24.56
17:52:58,24.52
17:56:23,24.50
17:59:48,24.48
18:03:12,24.44
18:06:37,24.52
18:10:02,24.64
18:13:27,24.74
18:16:52,24.82
18:20:16,24.82
18:23:41,24.81
18:27:06,24.80
18:30:31,24.75
18:33:56,24.70
18:37:21,24.68
18:40:45,24.63
18:44:10,24.57
18:47:35,24.54
18:51:00,24.50
18:54:25,24.45
18:57:50,24.43
19:01:15,24.39
19:04:39,24.36
19:08:04,24.31
19:11:29,24.31
19:14:54,24.26
19:18:18,24.25
19:21:43,24.21
19:25:08,24.19
19:28:33,24.18
19:31:58,24.14
19:35:23,24.13
19:38:47,24.10
19:42:13,24.06
19:45:37,24.06
19:49:02,24.01
19:52:27,24.00
19:55:52,24.00
19:59:17,23.94
20:02:41,23.94
20:06:06,23.94
20:09:31,23.93
20:12:56,23.88
20:16:21,23.88
20:19:46,23.88
20:23:11,23.88
20:26:35,23.82
20:30:00,23.81
20:33:25,23.81
20:36:50,23.81
20:40:15,23.76
20:43:40,23.75
20:47:05,23.75
20:50:29,23.75
20:53:54,23.69
20:57:19,23.69
21:00:44,23.69
21:04:09,23.69
21:07:34,23.68
21:10:58,23.64
21:14:23,23.63
21:17:48,23.63
21:21:13,23.63
21:24:38,23.61
21:28:02,23.57
21:31:27,23.56
21:34:52,23.56
21:38:17,23.55
21:41:42,23.50
21:45:07,23.50
21:48:31,23.50
21:51:56,23.50
21:55:21,23.44
21:58:46,23.44
22:02:11,23.44
22:05:36,23.43
22:09:00,23.40
22:12:25,23.38
22:15:50,23.38
22:19:15,23.38
22:22:40,23.36
22:26:05,23.31
22:29:30,23.31
22:32:54,23.31
22:36:19,23.31
22:39:44,23.26
22:43:09,23.26
22:46:34,23.25
22:49:59,23.23
22:53:24,23.19
22:56:49,23.19
23:00:13,23.18
23:03:38,23.14
23:07:03,23.13
23:10:28,23.13
23:13:53,23.13
23:17:18,23.06
23:20:42,23.06
23:24:07,23.06
23:27:32,23.06
23:30:57,23.02
23:34:22,23.00
23:37:47,23.00
23:41:11,23.00
23:44:36,22.94
23:48:01,22.94
23:51:26,22.94
23:54:51,22.94
23:58:16,22.90