00:01:04,23.75
00:04:29,23.75
00:07:54,23.75
00:11:19,23.71
00:14:44,23.70
00:18:09,23.69
00:21:33,23.69
00:24:58,23.69
00:28:23,23.69
00:31:48,23.69
00:35:13,23.69
00:38:38,23.65
00:42:03,23.65
00:45:27,23.66
00:48:52,23.64
00:52:17,23.63
00:55:42,23.63
00:59:07,23.63
01:02:25,23.61
01:05:50,23.63
01:09:15,23.60
01:12:40,23.56
01:16:05,23.56
01:19:30,23.56
01:22:54,23.56
01:26:19,23.56
01:29:44,23.55
01:33:09,23.56
01:36:34,23.55
01:39:59,23.54
01:43:23,23.52
01:46:48,23.55
01:50:13,23.51
01:53:38,23.51
01:57:03,23.50
02:00:28,23.50
02:03:52,23.50
02:07:17,23.50
02:10:42,23.49
02:14:07,23.48
02:17:32,23.45
02:20:57,23.46
02:24:21,23.45
02:27:46,23.46
02:31:11,23.45
02:34:36,23.44
02:38:01,23.44
02:41:25,23.44
02:44:50,23.44
02:48:15,23.44
02:51:40,23.44
02:55:05,23.44
02:58:29,23.44
03:01:54,23.40
03:05:19,23.40
03:08:44,23.39
03:12:09,23.38
03:15:33,23.38
03:18:58,23.38
03:22:23,23.38
03:25:48,23.38
03:29:13,23.36
03:32:38,23.38
03:36:02,23.38
03:39:27,23.36
03:42:52,23.35
03:46:17,23.35
03:49:42,23.32
03:53:07,23.32
03:56:31,23.32
03:59:56,23.31
04:03:21,23.31
04:06:46,23.31
04:10:11,23.31
04:13:36,23.31
04:17:01,23.29
04:20:26,23.27
04:23:50,23.29
04:27:15,23.25
04:30:40,23.26
04:34:05,23.25
04:37:30,23.25
04:40:55,23.25
04:44:20,23.25
04:47:44,23.26
04:51:09,23.25
04:54:34,23.25
04:57:59,23.25
05:01:24,23.25
05:04:49,23.25
05:08:14,23.25
05:11:38,23.21
05:15:03,23.20
05:18:28,23.19
05:21:53,23.19
05:25:18,23.19
05:28:43,23.19
05:32:08,23.19
05:35:32,23.19
05:38:57,23.18
05:42:22,23.19
05:45:47,23.18
05:49:12,23.18
05:52:37,23.18
05:56:01,23.14
05:59:26,23.16
06:02:51,23.15
06:06:16,23.14
06:09:41,23.13
06:13:06,23.13
06:16:30,23.13
06:19:55,23.13
06:23:20,23.13
06:26:45,23.13
06:30:10,23.14
06:33:35,23.38
06:36:59,23.56
06:40:24,23.57
06:43:49,23.56
06:47:14,23.56
06:50:39,23.57
06:54:04,23.56
06:57:28,23.56
07:00:53,23.56
07:04:18,23.56
07:07:43,23.56
07:11:08,23.51
07:14:33,23.50
07:17:57,23.50
07:21:22,23.50
07:24:47,23.45
07:28:12,23.46
07:31:37,23.45
07:35:02,23.44
07:38:27,23.44
07:41:51,23.44
07:45:16,23.43
07:48:41,23.40
07:52:06,23.39
07:55:31,23.39
07:58:56,23.38
08:02:20,23.38
08:05:45,23.38
08:09:10,23.38
08:12:35,23.36
08:15:59,23.36
08:19:24,23.32
08:22:49,23.31
08:26:14,23.31
08:29:39,23.31
08:33:04,23.31
08:36:29,23.31
08:39:53,23.31
08:43:18,23.30
08:46:43,23.31
08:50:08,23.31
08:53:33,23.31
08:56:58,23.31
09:00:22,23.31
09:03:47,23.30
09:07:12,23.30
09:10:37,23.31
09:14:02,23.31
09:17:27,23.30
09:20:51,23.31
09:24:16,23.31
09:27:41,23.27
09:31:06,23.25
09:34:31,23.27
09:37:56,23.29
09:41:20,23.31
09:44:45,23.31
09:48:10,23.31
09:51:35,23.30
09:55:00,23.31
09:58:25,23.31
10:01:50,23.31
10:05:15,23.31
10:08:39,23.31
10:12:04,23.32
10:15:29,23.32
10:18:54,23.34
10:22:19,23.31
10:25:43,23.34
10:29:08,23.32
10:32:33,23.35
10:35:58,23.35
10:39:23,23.38
10:42:48,23.38
10:46:12,23.38
10:49:37,23.38
10:53:02,23.38
10:56:27,23.38
10:59:52,23.39
11:03:16,23.39
11:06:41,23.38
11:10:06,23.38
11:13:31,23.38
11:16:56,23.38
11:20:21,23.38
11:23:45,23.38
11:27:10,23.38
11:30:35,23.38
11:34:00,23.40
11:37:25,23.38
11:40:50,23.39
11:44:15,23.40
11:47:40,23.39
11:51:04,23.43
11:54:29,23.41
11:57:54,23.44
12:01:19,23.44
12:04:44,23.44
12:08:09,23.44
12:11:33,23.44
12:14:58,23.44
12:18:23,23.44
12:21:48,23.44
12:25:13,23.44
12:28:38,23.44
12:32:02,23.44
12:35:27,23.44
12:38:52,23.44
12:42:17,23.44
12:45:42,23.44
12:49:07,23.44
12:52:32,23.44
12:55:56,23.44
12:59:21,23.45
13:02:46,23.44
13:06:11,23.44
13:09:36,23.44
13:13:01,23.44
13:16:25,23.45
13:19:50,23.46
13:23:15,23.44
13:26:40,23.44
13:30:05,23.45
13:33:30,23.44
13:36:55,23.44
13:40:19,23.44
13:43:44,23.45
13:47:09,23.44
13:50:34,23.44
13:53:59,23.44
13:57:24,23.45
14:00:49,23.44
14:04:14,23.46
14:07:39,23.45
14:11:03,23.46
14:14:28,23.50
14:17:53,23.50
14:21:18,23.49
14:24:43,23.48
14:28:08,23.49
14:31:32,23.48
14:34:57,23.48
14:38:22,23.48
14:41:47,23.50
14:45:12,23.70
14:48:37,23.91
14:52:02,23.94
14:55:26,23.94
14:58:51,23.94
15:02:16,23.94
15:05:41,23.95
15:09:06,23.96
15:12:31,23.94
15:15:55,23.94
15:19:20,23.94
15:22:45,23.94
15:26:10,23.93
15:29:35,23.93
15:32:59,23.89
15:36:24,23.88
15:39:49,23.88
15:43:14,23.86
15:46:39,23.86
15:50:04,23.84
15:53:28,23.85
15:56:53,23.86
16:00:18,23.88
16:03:43,23.89
16:07:08,23.91
16:10:33,23.94
16:13:57,24.09
16:17:22,24.31
16:20:47,24.34
16:24:12,24.32
16:27:37,24.32
16:31:02,24.31
16:34:27,24.31
16:37:51,24.31
16:41:16,24.44
16:44:41,24.68
16:48:06,24.69
16:51:31,24.69
16:54:56,24.68
16:58:20,24.64
17:01:45,24.63
17:05:10,24.63
17:08:35,24.61
17:12:00,24.66
17:15:25,24.90
17:18:49,24.94
17:22:14,24.93
17:25:39,24.88
17:29:04,24.88
17:32:29,24.85
17:35:54,24.81
17:39:18,24.79
17:42:43,24.74
17:46:08,24.69
17:49:33,24.68
17:52:58,24.64
17:56:23,24.61
17:59:47,24.57
18:03:12,24.63
18:06:37,24.89
18:10:02,24.94
18:13:27,24.93
18:16:52,24.90
18:20:16,24.88
18:23:41,24.88
18:27:06,24.84
18:30:31,24.80
18:33:56,24.77
18:37:20,24.74
18:40:45,24.70
18:44:10,24.68
18:47:35,24.65
18:51:00,24.61
18:54:25,24.56
18:57:50,24.56
19:01:14,24.51
19:04:39,24.50
19:08:04,24.46
19:11:29,24.45
19:14:54,24.44
19:18:18,24.39
19:21:43,24.39
19:25:08,24.38
19:28:33,24.36
19:31:58,24.32
19:35:23,24.31
19:38:47,24.27
19:42:12,24.26
19:45:37,24.25
19:49:02,24.24
19:52:27,24.20
19:55:52,24.19
19:59:17,24.19
20:02:41,24.16
20:06:06,24.18
20:09:31,24.13
20:12:56,24.13
20:16:21,24.13
20:19:46,24.13
20:23:11,24.11
20:26:35,24.06
20:30:00,24.06
20:33:25,24.05
20:36:50,24.05
20:40:15,24.05
20:43:40,24.00
20:47:05,24.00
20:50:29,24.00
20:53:54,24.00
20:57:19,23.96
21:00:44,23.94
21:04:09,23.95
21:07:33,23.94
21:10:58,23.94
21:14:23,23.94
21:17:48,23.93
21:21:13,23.93
21:24:38,23.91
21:28:02,23.88
21:31:27,23.88
21:34:52,23.88
21:38:17,23.86
21:41:42,23.84
21:45:07,23.81
21:48:31,23.81
21:51:56,23.81
21:55:21,23.81
21:58:46,23.80
22:02:11,23.75
22:05:36,23.76
22:09:00,23.75
22:12:25,23.75
22:15:50,23.75
22:19:15,23.73
22:22:40,23.71
22:26:05,23.73
22:29:29,23.69
22:32:54,23.69
22:36:19,23.69
22:39:44,23.69
22:43:09,23.63
22:46:34,23.63
22:49:59,23.63
22:53:24,23.63
22:56:49,23.59
23:00:13,23.56
23:03:38,23.56
23:07:03,23.56
23:10:28,23.56
23:13:53,23.55
23:17:17,23.56
23:20:42,23.55
23:24:07,23.51
23:27:32,23.50
23:30:57,23.50
23:34:22,23.50
23:37:46,23.49
23:41:11,23.45
23:44:36,23.44
23:48:01,23.44
23:51:26,23.44
23:54:51,23.43
23:58:15,23.40