00:01:04,18.10
00:04:29,18.07
00:07:54,18.00
00:11:19,17.90
00:14:44,17.82
00:18:09,17.81
00:21:33,17.75
00:24:58,17.74
00:28:23,17.68
00:31:48,17.69
00:35:13,17.65
00:38:38,17.64
00:42:03,17.65
00:45:27,17.64
00:48:52,17.63
00:52:17,17.65
00:55:42,17.70
00:59:07,17.61
01:02:25,17.48
01:05:50,17.56
01:09:15,17.49
01:12:40,17.46
01:16:05,17.46
01:19:30,17.38
01:22:54,17.38
01:26:19,17.32
01:29:44,17.44
01:33:09,17.49
01:36:34,17.50
01:39:59,17.54
01:43:23,17.49
01:46:48,17.43
01:50:13,17.41
01:53:38,17.43
01:57:03,17.43
02:00:28,17.38
02:03:52,17.31
02:07:17,17.30
02:10:42,17.30
02:14:07,17.31
02:17:32,17.38
02:20:57,17.34
02:24:21,17.30
02:27:46,17.20
02:31:11,17.14
02:34:36,17.11
02:38:01,17.14
02:41:25,17.13
02:44:50,17.10
02:48:15,17.13
02:51:40,17.18
02:55:05,17.20
02:58:29,17.21
03:01:54,17.20
03:05:19,17.19
03:08:44,17.18
03:12:09,17.15
03:15:33,17.07
03:18:58,17.10
03:22:23,17.14
03:25:48,17.10
03:29:13,17.11
03:32:38,17.11
03:36:02,17.13
03:39:27,17.00
03:42:52,17.02
03:46:17,17.00
03:49:42,16.96
03:53:07,16.90
03:56:31,16.88
03:59:56,16.88
04:03:21,16.90
04:06:46,16.88
04:10:11,16.85
04:13:36,16.73
04:17:01,16.77
04:20:26,16.89
04:23:50,17.06
04:27:15,17.05
04:30:40,17.07
04:34:05,17.09
04:37:30,17.11
04:40:55,17.06
04:44:20,17.06
04:47:44,17.01
04:51:09,16.94
04:54:34,16.93
04:57:59,16.93
05:01:24,16.96
05:04:49,16.88
05:08:14,16.86
05:11:38,16.76
05:15:03,16.68
05:18:28,16.66
05:21:53,16.73
05:25:18,16.80
05:28:43,16.76
05:32:08,16.80
05:35:32,16.85
05:38:57,16.85
05:42:22,16.85
05:45:47,16.94
05:49:12,16.94
05:52:37,17.02
05:56:01,17.11
05:59:26,17.19
06:02:51,17.25
06:06:16,17.30
06:09:41,17.40
06:13:06,17.43
06:16:30,17.43
06:19:55,17.56
06:23:20,17.66
06:26:45,17.76
06:30:10,17.84
06:33:35,17.93
06:36:59,17.94
06:40:24,18.04
06:43:49,18.10
06:47:14,18.13
06:50:39,18.20
06:54:04,18.27
06:57:28,18.27
07:00:53,18.27
07:04:18,18.30
07:07:43,18.39
07:11:08,18.54
07:14:33,18.54
07:17:57,18.56
07:21:22,18.63
07:24:47,18.64
07:28:12,18.65
07:31:37,18.66
07:35:02,18.69
07:38:27,18.68
07:41:51,18.71
07:45:16,18.74
07:48:41,18.77
07:52:06,18.76
07:55:31,18.82
07:58:56,18.86
08:02:20,18.91
08:05:45,18.94
08:09:10,18.99
08:12:35,18.94
08:15:59,19.04
08:19:24,19.13
08:22:49,19.19
08:26:14,19.19
08:29:39,19.18
08:33:04,19.25
08:36:29,19.40
08:39:53,19.50
08:43:18,19.65
08:46:43,19.76
08:50:08,19.75
08:53:33,19.77
08:56:58,19.63
09:00:22,19.55
09:03:47,19.57
09:07:12,19.48
09:10:37,19.55
09:14:02,19.71
09:17:27,19.77
09:20:51,19.95
09:24:16,20.24
09:27:41,20.38
09:31:06,20.36
09:34:31,20.49
09:37:56,20.40
09:41:20,20.61
09:44:45,20.81
09:48:10,21.04
09:51:35,21.02
09:55:00,21.31
09:58:25,21.36
10:01:50,21.10
10:05:15,21.05
10:08:39,21.11
10:12:04,21.38
10:15:29,21.45
10:18:54,21.29
10:22:19,21.11
10:25:43,21.11
10:29:08,21.21
10:32:33,21.21
10:35:58,21.24
10:39:23,21.30
10:42:48,21.26
10:46:12,21.31
10:49:37,21.35
10:53:02,21.41
10:56:27,21.41
10:59:52,21.40
11:03:16,21.59
11:06:41,21.77
11:10:06,21.85
11:13:31,21.76
11:16:56,21.82
11:20:21,21.80
11:23:45,21.73
11:27:10,21.96
11:30:35,22.26
11:34:00,22.14
11:37:25,21.99
11:40:50,22.07
11:44:15,22.24
11:47:40,22.10
11:51:04,22.07
11:54:29,22.11
11:57:54,22.21
12:01:19,22.31
12:04:44,22.41
12:08:09,22.40
12:11:33,22.45
12:14:58,22.32
12:18:23,22.36
12:21:48,22.46
12:25:13,22.48
12:28:38,22.41
12:32:02,22.41
12:35:27,22.41
12:38:52,22.48
12:42:17,22.45
12:45:42,22.51
12:49:07,22.44
12:52:32,22.27
12:55:56,22.31
12:59:21,22.18
13:02:46,22.30
13:06:11,22.25
13:09:36,22.25
13:13:01,22.21
13:16:25,22.15
13:19:50,22.19
13:23:15,22.19
13:26:40,22.05
13:30:05,21.94
13:33:30,21.77
13:36:55,21.73
13:40:19,21.79
13:43:44,21.90
13:47:09,21.93
13:50:34,21.95
13:53:59,21.89
13:57:24,21.85
14:00:49,21.66
14:04:14,21.31
14:07:39,21.21
14:11:03,21.15
14:14:28,21.13
14:17:53,21.10
14:21:18,20.94
14:24:43,20.84
14:28:08,20.81
14:31:32,20.88
14:34:57,20.88
14:38:22,20.81
14:41:47,20.70
14:45:12,20.60
14:48:37,20.61
14:52:02,20.84
14:55:26,21.30
14:58:51,21.46
15:02:16,21.39
15:05:41,21.24
15:09:06,21.06
15:12:31,20.86
15:15:55,20.80
15:19:20,20.82
15:22:45,20.93
15:26:10,20.86
15:29:35,20.69
15:32:59,20.49
15:36:24,20.50
15:39:49,20.73
15:43:14,21.07
15:46:39,21.48
15:50:04,22.01
15:53:28,22.15
15:56:53,22.02
16:00:18,21.95
16:03:43,21.91
16:07:08,21.69
16:10:33,21.52
16:13:57,21.43
16:17:22,21.30
16:20:47,21.64
16:24:12,21.69
16:27:37,21.74
16:31:02,21.82
16:34:27,21.95
16:37:51,21.85
16:41:16,21.82
16:44:41,21.66
16:48:06,21.52
16:51:31,21.55
16:54:56,21.65
16:58:20,22.02
17:01:45,22.06
17:05:10,22.10
17:08:35,22.41
17:12:00,22.26
17:15:25,22.31
17:18:49,22.27
17:22:14,21.98
17:25:39,21.94
17:29:04,21.95
17:32:29,21.75
17:35:54,21.52
17:39:18,21.55
17:42:43,21.46
17:46:08,21.34
17:49:33,21.26
17:52:58,21.24
17:56:23,21.24
17:59:48,21.39
18:03:12,21.60
18:06:37,21.84
18:10:02,21.86
18:13:27,21.76
18:16:52,21.63
18:20:16,21.76
18:23:41,21.74
18:27:06,21.74
18:30:31,21.81
18:33:56,21.82
18:37:20,21.80
18:40:45,21.76
18:44:10,21.80
18:47:35,21.81
18:51:00,21.74
18:54:25,21.69
18:57:50,21.66
19:01:14,21.66
19:04:39,21.71
19:08:04,21.77
19:11:29,21.82
19:14:54,21.85
19:18:18,21.81
19:21:43,21.80
19:25:08,21.73
19:28:33,21.64
19:31:58,21.61
19:35:23,21.60
19:38:47,21.60
19:42:12,21.57
19:45:37,21.56
19:49:02,21.57
19:52:27,21.57
19:55:52,21.52
19:59:17,21.55
20:02:41,21.41
20:06:06,21.24
20:09:31,21.14
20:12:56,21.04
20:16:21,20.90
20:19:46,20.82
20:23:11,20.76
20:26:35,20.70
20:30:00,20.69
20:33:25,20.66
20:36:50,20.59
20:40:15,20.50
20:43:40,20.31
20:47:05,20.23
20:50:29,20.10
20:53:54,19.98
20:57:19,19.82
21:00:44,19.71
21:04:09,19.66
21:07:33,19.59
21:10:58,19.43
21:14:23,19.23
21:17:48,19.11
21:21:13,19.09
21:24:38,18.94
21:28:02,18.89
21:31:27,18.90
21:34:52,18.93
21:38:17,18.84
21:41:42,18.76
21:45:07,18.79
21:48:31,18.69
21:51:56,18.71
21:55:21,18.69
21:58:46,18.65
22:02:11,18.56
22:05:36,18.35
22:09:00,18.36
22:12:25,18.30
22:15:50,18.05
22:19:15,18.11
22:22:40,18.16
22:26:05,18.06
22:29:29,18.02
22:32:54,17.76
22:36:19,17.69
22:39:44,17.73
22:43:09,17.51
22:46:34,17.30
22:49:59,17.15
22:53:24,17.06
22:56:49,16.93
23:00:13,17.09
23:03:38,17.19
23:07:03,17.19
23:10:28,16.79
23:13:53,16.66
23:17:18,16.59
23:20:42,16.82
23:24:07,16.81
23:27:32,16.80
23:30:57,16.70
23:34:22,16.61
23:37:46,16.69
23:41:11,16.89
23:44:36,17.13
23:48:01,17.29
23:51:26,17.34
23:54:51,17.18
23:58:15,16.98