00:00:20,40.69
00:03:45,40.67
00:07:10,40.63
00:10:35,40.65
00:14:00,40.66
00:17:24,40.64
00:20:49,40.61
00:24:14,40.63
00:27:39,40.63
00:31:04,40.59
00:34:29,40.56
00:37:54,40.51
00:41:18,40.50
00:44:43,40.45
00:48:08,40.50
00:51:33,40.49
00:54:58,40.44
00:58:23,40.44
01:01:47,40.48
01:05:12,40.42
01:08:37,40.38
01:12:02,40.38
01:15:27,40.38
01:18:52,40.33
01:22:17,40.33
01:25:42,40.31
01:29:07,40.31
01:32:31,40.31
01:35:56,40.31
01:39:21,40.31
01:42:46,40.27
01:46:11,40.26
01:49:36,40.25
01:53:01,40.23
01:56:25,40.24
01:59:50,40.21
02:03:15,40.19
02:06:40,40.19
02:10:04,40.19
02:13:29,40.19
02:16:54,40.19
02:20:19,40.17
02:23:44,40.15
02:27:09,40.13
02:30:34,40.17
02:33:58,40.17
02:37:23,40.17
02:40:48,40.13
02:44:13,40.13
02:47:38,40.13
02:51:02,40.10
02:54:27,40.06
02:57:52,40.08
03:01:17,40.04
03:04:42,40.00
03:08:07,40.00
03:11:31,40.00
03:14:56,39.96
03:18:21,39.98
03:21:47,39.99
03:25:11,39.94
03:28:36,39.94
03:32:01,39.95
03:35:26,39.94
03:38:51,39.94
03:42:16,39.91
03:45:41,39.92
03:49:06,39.91
03:52:30,39.89
03:55:55,39.96
03:59:20,40.10
04:02:45,40.30
04:06:10,40.49
04:09:35,40.64
04:13:00,40.75
04:16:24,40.84
04:19:49,40.88
04:23:14,40.92
04:26:39,41.00
04:30:04,41.00
04:33:28,40.96
04:36:53,41.00
04:40:18,41.00
04:43:43,41.00
04:47:08,41.00
04:50:33,40.98
04:53:58,40.94
04:57:22,40.94
05:00:47,40.92
05:04:12,40.91
05:07:37,40.91
05:11:02,40.89
05:14:27,40.88
05:17:51,40.88
05:21:16,40.88
05:24:41,40.81
05:28:06,40.81
05:31:31,40.81
05:34:56,40.79
05:38:20,40.75
05:41:45,40.75
05:45:10,40.75
05:48:35,40.75
05:52:00,40.75
05:55:25,40.75
05:58:50,40.75
06:02:15,40.75
06:05:39,40.75
06:09:04,40.74
06:12:29,40.73
06:15:54,40.71
06:19:19,40.69
06:22:44,40.67
06:26:08,40.63
06:29:33,40.65
06:32:58,40.69
06:36:23,40.74
06:39:48,40.69
06:43:13,40.69
06:46:37,40.63
06:50:02,40.63
06:53:27,40.61
06:56:52,40.58
07:00:17,40.56
07:03:42,40.56
07:07:07,40.56
07:10:31,40.56
07:13:56,40.60
07:17:21,40.61
07:20:46,40.59
07:24:11,40.52
07:27:36,40.50
07:31:00,40.51
07:34:26,40.55
07:37:50,40.51
07:41:15,40.50
07:44:40,40.51
07:48:05,40.63
07:51:30,40.79
07:54:54,41.01
07:58:19,41.17
08:01:44,41.30
08:05:09,41.36
08:08:34,41.38
08:11:58,41.38
08:15:23,41.38
08:18:48,41.38
08:22:13,41.38
08:25:38,41.35
08:29:03,41.36
08:32:27,41.40
08:35:52,41.42
08:39:17,41.39
08:42:42,41.38
08:46:07,41.38
08:49:31,41.38
08:52:56,41.40
08:56:21,41.41
08:59:46,41.50
09:03:11,41.46
09:06:36,41.44
09:10:00,41.42
09:13:25,41.38
09:16:50,41.38
09:20:15,41.38
09:23:40,41.39
09:27:05,41.38
09:30:29,41.33
09:33:54,41.31
09:37:19,41.31
09:40:44,41.31
09:44:09,41.31
09:47:34,41.27
09:50:59,41.25
09:54:23,41.25
09:57:48,41.59
10:01:13,42.70
10:04:38,42.92
10:08:03,43.16
10:11:28,43.20
10:14:53,43.06
10:18:17,42.92
10:21:42,42.80
10:25:07,42.67
10:28:32,42.56
10:31:57,42.48
10:35:22,42.40
10:38:47,42.30
10:42:11,42.30
10:45:37,42.67
10:49:02,42.75
10:52:26,42.67
10:55:51,42.60
10:59:16,42.51
11:02:41,42.40
11:06:06,42.33
11:09:31,42.23
11:12:56,42.15
11:16:20,42.09
11:19:45,42.00
11:23:10,41.95
11:26:35,41.89
11:30:00,41.86
11:33:25,41.81
11:36:49,41.77
11:40:14,41.73
11:43:39,41.67
11:47:04,41.61
11:50:29,41.54
11:53:54,41.50
11:57:18,41.45
12:00:43,41.39
12:04:08,41.36
12:07:33,41.34
12:10:58,41.33
12:14:22,41.26
12:17:47,41.21
12:21:12,41.17
12:24:37,41.13
12:28:02,41.13
12:31:27,41.13
12:34:52,41.13
12:38:16,41.08
12:41:41,41.06
12:45:06,41.00
12:48:31,40.99
12:51:56,40.94
12:55:20,40.94
12:58:45,40.89
13:02:10,40.86
13:05:35,40.83
13:09:00,40.81
13:12:25,40.81
13:15:50,40.81
13:19:15,40.75
13:22:39,40.73
13:26:04,40.67
13:29:29,40.63
13:32:54,40.63
13:36:19,40.63
13:39:44,40.63
13:43:08,40.63
13:46:33,40.59
13:49:58,40.58
13:53:23,40.56
13:56:48,40.51
14:00:12,40.46
14:03:37,40.44
14:07:02,40.44
14:10:27,40.45
14:13:52,40.44
14:17:17,40.44
14:20:41,40.44
14:24:06,40.44
14:27:31,40.42
14:30:56,40.38
14:34:21,40.38
14:37:46,40.38
14:41:11,40.38
14:44:35,40.35
14:48:00,40.31
14:51:25,40.31
14:54:50,40.25
14:58:15,40.25
15:01:40,40.25
15:05:05,40.24
15:08:29,40.19
15:11:54,40.21
15:15:19,40.25
15:18:44,40.29
15:22:09,40.42
15:25:34,40.59
15:28:59,40.74
15:32:23,40.84
15:35:48,40.90
15:39:13,40.99
15:42:38,41.00
15:46:03,41.05
15:49:27,41.06
15:52:53,41.06
15:56:17,41.09
15:59:42,41.11
16:03:07,41.13
16:06:32,41.13
16:09:57,41.09
16:13:21,41.06
16:16:46,41.06
16:20:11,41.05
16:23:36,41.01
16:27:01,41.05
16:30:25,41.04
16:33:50,41.06
16:37:15,41.00
16:40:40,40.96
16:44:05,40.94
16:47:30,40.94
16:50:54,40.92
16:54:19,40.88
16:57:44,40.88
17:01:09,40.88
17:04:34,40.88
17:07:59,40.81
17:11:24,40.81
17:14:48,40.81
17:18:13,40.84
17:21:38,40.84
17:25:03,40.83
17:28:28,40.81
17:31:53,40.77
17:35:17,40.75
17:38:42,40.77
17:42:07,40.75
17:45:32,40.75
17:48:57,40.74
17:52:22,40.69
17:55:47,40.69
17:59:11,40.66
18:02:36,40.63
18:06:01,40.60
18:09:26,40.56
18:12:51,40.56
18:16:15,40.61
18:19:40,40.63
18:23:05,40.63
18:26:30,40.63
18:29:55,40.60
18:33:20,40.83
18:36:45,42.05
18:40:10,42.31
18:43:34,42.27
18:46:59,42.16
18:50:24,42.05
18:53:49,41.96
18:57:14,41.88
19:00:38,41.77
19:04:03,41.70
19:07:28,41.61
19:10:53,41.52
19:14:18,41.45
19:17:43,41.44
19:21:08,41.38
19:24:33,41.34
19:27:57,41.29
19:31:22,41.25
19:34:47,41.20
19:38:12,41.17
19:41:37,41.11
19:45:02,41.06
19:48:26,41.05
19:51:51,41.00
19:55:16,41.00
19:58:41,40.94
20:02:06,40.88
20:05:31,40.85
20:08:55,40.81
20:12:20,40.75
20:15:45,40.74
20:19:10,40.69
20:22:35,40.67
20:26:00,40.63
20:29:24,40.63
20:32:49,40.60
20:36:14,40.52
20:39:39,40.55
20:43:04,40.52
20:46:29,40.50
20:49:54,40.48
20:53:19,40.42
20:56:44,40.38
21:00:08,40.38
21:03:33,40.38
21:06:58,40.40
21:10:23,40.50
21:13:48,40.67
21:17:13,40.83
21:20:38,40.99
21:24:02,41.08
21:27:27,41.15
21:30:52,41.19
21:34:17,41.23
21:37:42,41.25
21:41:06,41.25
21:44:31,41.24
21:47:56,41.25
21:51:21,41.21
21:54:46,41.19
21:58:11,41.19
22:01:35,41.13
22:05:00,41.13
22:08:25,41.11
22:11:50,41.06
22:15:15,41.06
22:18:39,41.06
22:22:04,41.02
22:25:29,41.00
22:28:54,41.00
22:32:19,40.95
22:35:44,40.95
22:39:08,40.98
22:42:33,40.94
22:45:58,40.94
22:49:23,40.90
22:52:48,40.88
22:56:13,40.88
22:59:38,40.86
23:03:03,40.83
23:06:27,40.83
23:09:52,40.88
23:13:17,40.88
23:16:42,40.84
23:20:07,40.81
23:23:31,40.81
23:26:56,40.77
23:30:21,40.75
23:33:46,40.75
23:37:11,40.75
23:40:36,40.75
23:44:01,40.71
23:47:25,40.69
23:50:50,40.69
23:54:15,40.69
23:57:40,40.66