00:00:20,23.31
00:03:45,23.30
00:07:10,23.26
00:10:35,23.25
00:14:00,23.25
00:17:25,23.25
00:20:49,23.25
00:24:14,23.25
00:27:39,23.25
00:31:04,23.20
00:34:29,23.19
00:37:54,23.19
00:41:18,23.19
00:44:43,23.18
00:48:08,23.14
00:51:33,23.13
00:54:58,23.13
00:58:23,23.13
01:01:47,23.13
01:05:12,23.13
01:08:37,23.09
01:12:02,23.07
01:15:27,23.06
01:18:52,23.06
01:22:17,23.06
01:25:42,23.06
01:29:07,23.06
01:32:31,23.04
01:35:56,23.00
01:39:21,23.00
01:42:46,23.00
01:46:11,23.00
01:49:36,22.99
01:53:01,22.94
01:56:25,22.94
01:59:50,22.94
02:03:15,22.94
02:06:40,22.94
02:10:04,22.94
02:13:29,22.90
02:16:54,22.88
02:20:19,22.88
02:23:44,22.88
02:27:09,22.88
02:30:34,22.88
02:33:58,22.84
02:37:23,22.81
02:40:48,22.81
02:44:13,22.81
02:47:38,22.80
02:51:02,22.76
02:54:27,22.75
02:57:52,22.75
03:01:17,22.75
03:04:42,22.74
03:08:07,22.70
03:11:31,22.69
03:14:56,22.69
03:18:21,22.69
03:21:47,22.69
03:25:11,22.69
03:28:36,22.94
03:32:01,23.44
03:35:26,24.15
03:38:51,25.06
03:42:16,26.04
03:45:41,26.99
03:49:06,27.68
03:52:30,28.00
03:55:55,28.04
03:59:20,28.00
04:02:45,28.06
04:06:10,28.06
04:09:35,27.95
04:13:00,27.79
04:16:24,27.60
04:19:49,27.38
04:23:14,27.15
04:26:39,26.93
04:30:04,26.73
04:33:28,26.52
04:36:53,26.32
04:40:18,26.14
04:43:43,25.95
04:47:08,25.80
04:50:33,25.63
04:53:58,25.46
04:57:22,25.34
05:00:47,25.20
05:04:12,25.06
05:07:37,24.94
05:11:02,24.82
05:14:27,24.71
05:17:51,24.60
05:21:16,24.50
05:24:41,24.41
05:28:06,24.31
05:31:31,24.23
05:34:56,24.23
05:38:20,24.56
05:41:45,25.06
05:45:10,25.80
05:48:35,26.68
05:52:00,27.51
05:55:25,28.06
05:58:50,28.34
06:02:15,28.38
06:05:39,28.30
06:09:04,28.10
06:12:29,27.90
06:15:54,27.66
06:19:19,27.41
06:22:44,27.18
06:26:08,26.95
06:29:33,26.73
06:32:58,26.52
06:36:23,26.32
06:39:48,26.13
06:43:13,25.94
06:46:37,25.76
06:50:02,25.61
06:53:27,25.45
06:56:52,25.31
07:00:17,25.19
07:03:42,25.05
07:07:07,24.94
07:10:31,24.82
07:13:56,24.71
07:17:21,24.61
07:20:46,24.60
07:24:11,24.89
07:27:36,25.39
07:31:01,26.09
07:34:26,26.94
07:37:50,27.77
07:41:15,28.29
07:44:40,28.46
07:48:05,28.44
07:51:30,28.50
07:54:54,28.52
07:58:19,28.43
08:01:44,28.27
08:05:09,28.09
08:08:34,27.88
08:11:58,27.66
08:15:23,27.44
08:18:48,27.25
08:22:13,27.04
08:25:38,26.85
08:29:03,26.68
08:32:27,26.51
08:35:52,26.36
08:39:17,26.20
08:42:42,26.06
08:46:07,25.93
08:49:31,25.80
08:52:56,25.69
08:56:21,25.57
08:59:46,25.46
09:03:11,25.38
09:06:36,25.27
09:10:00,25.20
09:13:25,25.11
09:16:50,25.04
09:20:15,24.96
09:23:40,24.89
09:27:05,24.82
09:30:29,24.76
09:33:54,24.71
09:37:19,24.65
09:40:44,24.59
09:44:09,24.54
09:47:34,24.50
09:50:59,24.44
09:54:24,24.41
09:57:48,24.36
10:01:13,24.31
10:04:38,24.29
10:08:03,24.25
10:11:28,24.25
10:14:53,24.21
10:18:17,24.20
10:21:42,24.19
10:25:07,24.19
10:28:32,24.15
10:31:57,24.13
10:35:22,24.13
10:38:47,24.11
10:42:11,24.06
10:45:37,24.06
10:49:02,24.04
10:52:26,24.00
10:55:51,24.00
10:59:16,24.00
11:02:41,24.00
11:06:06,23.99
11:09:31,23.95
11:12:56,23.94
11:16:20,23.94
11:19:45,23.94
11:23:10,23.94
11:26:35,23.91
11:30:00,23.90
11:33:25,23.88
11:36:49,23.88
11:40:14,23.88
11:43:39,23.88
11:47:04,23.85
11:50:29,23.81
11:53:54,23.81
11:57:18,23.81
12:00:43,23.81
12:04:08,23.81
12:07:33,23.81
12:10:58,23.81
12:14:22,23.81
12:17:47,23.81
12:21:12,23.81
12:24:37,23.80
12:28:02,23.77
12:31:27,23.76
12:34:52,23.76
12:38:16,23.76
12:41:41,23.75
12:45:06,23.75
12:48:31,23.75
12:51:56,23.75
12:55:20,23.75
12:58:45,23.75
13:02:10,23.75
13:05:35,23.75
13:09:00,23.75
13:12:25,23.75
13:15:50,23.75
13:19:15,23.75
13:22:39,23.75
13:26:04,23.75
13:29:29,23.75
13:32:54,23.75
13:36:19,23.75
13:39:44,23.75
13:43:08,23.75
13:46:33,23.75
13:49:58,23.75
13:53:23,23.75
13:56:48,23.75
14:00:13,23.75
14:03:37,23.75
14:07:02,23.75
14:10:27,23.75
14:13:52,23.75
14:17:17,23.75
14:20:41,23.75
14:24:06,23.75
14:27:31,23.75
14:30:56,23.75
14:34:21,23.75
14:37:46,23.75
14:41:11,23.75
14:44:35,23.75
14:48:00,23.75
14:51:25,23.75
14:54:50,23.75
14:58:15,23.75
15:01:40,23.75
15:05:05,23.75
15:08:29,23.75
15:11:54,23.75
15:15:19,23.75
15:18:44,23.74
15:22:09,23.86
15:25:34,24.04
15:28:59,24.23
15:32:23,24.32
15:35:48,24.38
15:39:13,24.39
15:42:38,24.38
15:46:03,24.38
15:49:27,24.38
15:52:53,24.36
15:56:17,24.34
15:59:42,24.31
16:03:07,24.31
16:06:32,24.27
16:09:57,24.25
16:13:21,24.25
16:16:46,24.23
16:20:11,24.19
16:23:36,24.19
16:27:01,24.19
16:30:25,24.19
16:33:50,24.15
16:37:15,24.13
16:40:40,24.13
16:44:05,24.13
16:47:30,24.11
16:50:54,24.06
16:54:19,24.06
16:57:44,24.06
17:01:09,24.05
17:04:34,24.04
17:07:59,24.01
17:11:24,24.00
17:14:48,24.00
17:18:13,24.00
17:21:38,24.00
17:25:03,24.00
17:28:28,23.99
17:31:53,23.94
17:35:17,23.94
17:38:42,23.94
17:42:07,23.94
17:45:32,23.94
17:48:57,23.94
17:52:22,23.94
17:55:47,23.91
17:59:11,23.89
18:02:36,23.88
18:06:01,23.88
18:09:26,23.88
18:12:51,23.88
18:16:15,23.88
18:19:40,23.88
18:23:05,23.88
18:26:30,23.88
18:29:55,23.88
18:33:20,23.88
18:36:45,23.85
18:40:10,23.88
18:43:34,23.84
18:46:59,23.81
18:50:24,23.82
18:53:49,23.81
18:57:14,23.81
19:00:38,23.81
19:04:03,23.81
19:07:28,23.81
19:10:53,23.81
19:14:18,23.81
19:17:43,23.81
19:21:08,23.81
19:24:33,23.81
19:27:57,23.81
19:31:22,23.81
19:34:47,23.81
19:38:12,23.81
19:41:37,23.81
19:45:02,23.81
19:48:26,23.81
19:51:51,23.81
19:55:16,23.81
19:58:41,23.80
20:02:06,23.77
20:05:31,23.75
20:08:55,23.76
20:12:20,23.75
20:15:45,23.75
20:19:10,23.75
20:22:35,23.75
20:26:00,23.75
20:29:24,23.75
20:32:49,23.75
20:36:14,23.75
20:39:39,23.75
20:43:04,23.75
20:46:29,23.75
20:49:54,23.75
20:53:19,23.75
20:56:44,23.75
21:00:08,23.73
21:03:33,23.69
21:06:58,23.69
21:10:23,23.76
21:13:48,23.93
21:17:13,24.07
21:20:38,24.18
21:24:02,24.24
21:27:27,24.25
21:30:52,24.25
21:34:17,24.25
21:37:42,24.25
21:41:06,24.19
21:44:31,24.19
21:47:56,24.16
21:51:21,24.13
21:54:46,24.13
21:58:11,24.07
22:01:35,24.06
22:05:00,24.02
22:08:25,24.00
22:11:50,23.99
22:15:15,23.94
22:18:39,23.94
22:22:04,23.91
22:25:29,23.88
22:28:54,23.88
22:32:19,23.84
22:35:44,23.81
22:39:09,23.81
22:42:33,23.81
22:45:58,23.76
22:49:23,23.75
22:52:48,23.75
22:56:13,23.70
22:59:38,23.69
23:03:03,23.69
23:06:27,23.64
23:09:52,23.63
23:13:17,23.63
23:16:42,23.60
23:20:07,23.56
23:23:31,23.56
23:26:56,23.56
23:30:21,23.51
23:33:46,23.50
23:37:11,23.50
23:40:36,23.50
23:44:01,23.48
23:47:25,23.44
23:50:50,23.44
23:54:15,23.44
23:57:40,23.44