00:00:20,23.63
00:03:45,23.63
00:07:10,23.63
00:10:35,23.63
00:14:00,23.61
00:17:24,23.61
00:20:49,23.56
00:24:14,23.56
00:27:39,23.56
00:31:04,23.56
00:34:29,23.56
00:37:54,23.56
00:41:18,23.55
00:44:43,23.51
00:48:08,23.51
00:51:33,23.50
00:54:58,23.50
00:58:23,23.50
01:01:47,23.50
01:05:12,23.50
01:08:37,23.46
01:12:02,23.48
01:15:27,23.45
01:18:52,23.45
01:22:17,23.44
01:25:42,23.44
01:29:07,23.44
01:32:31,23.44
01:35:56,23.44
01:39:21,23.43
01:42:46,23.41
01:46:11,23.38
01:49:36,23.38
01:53:01,23.38
01:56:25,23.38
01:59:50,23.38
02:03:15,23.38
02:06:40,23.38
02:10:04,23.35
02:13:29,23.35
02:16:54,23.34
02:20:19,23.31
02:23:44,23.31
02:27:09,23.31
02:30:34,23.31
02:33:58,23.31
02:37:23,23.30
02:40:48,23.25
02:44:13,23.25
02:47:38,23.25
02:51:02,23.25
02:54:27,23.25
02:57:52,23.25
03:01:17,23.23
03:04:42,23.19
03:08:07,23.21
03:11:31,23.20
03:14:56,23.19
03:18:21,23.19
03:21:46,23.19
03:25:11,23.20
03:28:36,23.51
03:32:01,24.13
03:35:26,24.75
03:38:51,25.38
03:42:16,26.02
03:45:41,26.64
03:49:06,27.16
03:52:30,27.54
03:55:55,27.74
03:59:20,27.74
04:02:45,27.45
04:06:10,27.18
04:09:35,26.94
04:13:00,26.76
04:16:24,26.55
04:19:49,26.39
04:23:14,26.25
04:26:39,26.10
04:30:04,25.96
04:33:28,25.84
04:36:53,25.71
04:40:18,25.59
04:43:43,25.46
04:47:08,25.35
04:50:33,25.24
04:53:57,25.15
04:57:22,25.05
05:00:47,24.95
05:04:12,24.88
05:07:37,24.80
05:11:02,24.73
05:14:27,24.66
05:17:51,24.57
05:21:16,24.51
05:24:41,24.44
05:28:06,24.38
05:31:31,24.31
05:34:56,24.36
05:38:20,24.84
05:41:45,25.41
05:45:10,25.98
05:48:35,26.55
05:52:00,27.07
05:55:25,27.25
05:58:50,27.20
06:02:14,27.09
06:05:39,27.00
06:09:04,26.86
06:12:29,26.73
06:15:54,26.57
06:19:19,26.43
06:22:43,26.27
06:26:08,26.11
06:29:33,25.98
06:32:58,25.85
06:36:23,25.71
06:39:48,25.57
06:43:13,25.45
06:46:37,25.34
06:50:02,25.24
06:53:27,25.14
06:56:52,25.04
07:00:17,24.96
07:03:42,24.86
07:07:07,24.79
07:10:31,24.71
07:13:56,24.61
07:17:21,24.57
07:20:46,24.60
07:24:11,25.02
07:27:35,25.59
07:31:00,26.14
07:34:25,26.69
07:37:50,27.25
07:41:15,27.68
07:44:40,27.96
07:48:05,28.10
07:51:30,27.88
07:54:54,27.60
07:58:19,27.35
08:01:44,27.16
08:05:09,26.96
08:08:34,26.80
08:11:58,26.68
08:15:23,26.50
08:18:48,26.39
08:22:13,26.24
08:25:38,26.13
08:29:02,25.99
08:32:27,25.88
08:35:52,25.79
08:39:17,25.66
08:42:42,25.59
08:46:07,25.50
08:49:31,25.41
08:52:56,25.34
08:56:21,25.26
08:59:46,25.16
09:03:11,25.11
09:06:36,25.06
09:10:00,24.99
09:13:25,24.94
09:16:50,24.88
09:20:15,24.84
09:23:40,24.80
09:27:05,24.75
09:30:29,24.71
09:33:54,24.65
09:37:19,24.63
09:40:44,24.56
09:44:09,24.56
09:47:34,24.50
09:50:59,24.45
09:54:23,24.44
09:57:48,24.40
10:01:13,24.38
10:04:38,24.38
10:08:03,24.36
10:11:28,24.31
10:14:52,24.31
10:18:17,24.31
10:21:42,24.31
10:25:07,24.29
10:28:32,24.30
10:31:57,24.26
10:35:22,24.25
10:38:47,24.25
10:42:11,24.25
10:45:36,24.24
10:49:01,24.21
10:52:26,24.20
10:55:51,24.19
10:59:16,24.19
11:02:41,24.19
11:06:06,24.16
11:09:31,24.16
11:12:55,24.15
11:16:20,24.13
11:19:45,24.13
11:23:10,24.13
11:26:35,24.13
11:30:00,24.13
11:33:25,24.11
11:36:49,24.06
11:40:14,24.06
11:43:39,24.06
11:47:04,24.06
11:50:29,24.06
11:53:54,24.05
11:57:18,24.02
12:00:43,24.02
12:04:08,24.00
12:07:33,24.01
12:10:58,24.00
12:14:22,24.00
12:17:47,24.00
12:21:12,24.00
12:24:37,24.00
12:28:02,24.00
12:31:27,24.00
12:34:52,24.00
12:38:16,24.00
12:41:41,23.98
12:45:06,23.96
12:48:31,23.96
12:51:56,23.94
12:55:20,23.95
12:58:45,23.94
13:02:10,23.94
13:05:35,23.94
13:09:00,23.94
13:12:25,23.94
13:15:50,23.94
13:19:14,23.94
13:22:39,23.94
13:26:04,23.94
13:29:29,23.94
13:32:54,23.94
13:36:19,23.94
13:39:43,23.94
13:43:08,23.94
13:46:33,23.94
13:49:58,23.94
13:53:23,23.94
13:56:48,23.93
14:00:12,23.94
14:03:37,23.94
14:07:02,23.94
14:10:27,23.94
14:13:52,23.94
14:17:17,23.93
14:20:41,23.94
14:24:06,23.94
14:27:31,23.94
14:30:56,23.94
14:34:21,23.94
14:37:46,23.94
14:41:10,23.94
14:44:35,23.94
14:48:00,23.94
14:51:25,23.94
14:54:50,23.94
14:58:15,23.91
15:01:40,23.91
15:05:04,23.91
15:08:29,23.93
15:11:54,23.94
15:15:19,23.93
15:18:44,23.96
15:22:09,24.23
15:25:34,24.36
15:28:58,24.38
15:32:23,24.38
15:35:48,24.40
15:39:13,24.39
15:42:38,24.39
15:46:03,24.38
15:49:27,24.38
15:52:53,24.38
15:56:17,24.35
15:59:42,24.31
16:03:07,24.32
16:06:32,24.31
16:09:57,24.31
16:13:21,24.29
16:16:46,24.29
16:20:11,24.26
16:23:36,24.26
16:27:01,24.25
16:30:25,24.25
16:33:50,24.25
16:37:15,24.21
16:40:40,24.20
16:44:05,24.19
16:47:30,24.19
16:50:54,24.19
16:54:19,24.18
16:57:44,24.19
17:01:09,24.15
17:04:34,24.14
17:07:59,24.13
17:11:24,24.13
17:14:48,24.13
17:18:13,24.13
17:21:38,24.13
17:25:03,24.10
17:28:28,24.11
17:31:53,24.10
17:35:17,24.09
17:38:42,24.07
17:42:07,24.09
17:45:32,24.09
17:48:57,24.06
17:52:22,24.06
17:55:46,24.06
17:59:11,24.06
18:02:36,24.06
18:06:01,24.04
18:09:26,24.05
18:12:51,24.04
18:16:15,24.01
18:19:40,24.04
18:23:05,24.01
18:26:30,24.02
18:29:55,24.00
18:33:20,24.00
18:36:45,24.00
18:40:09,24.00
18:43:34,24.00
18:46:59,24.00
18:50:24,24.00
18:53:49,24.00
18:57:14,24.00
19:00:38,24.00
19:04:03,24.00
19:07:28,24.00
19:10:53,24.00
19:14:18,24.00
19:17:43,24.00
19:21:08,24.00
19:24:32,24.00
19:27:57,24.00
19:31:22,24.00
19:34:47,24.00
19:38:12,24.00
19:41:37,24.00
19:45:02,24.00
19:48:26,23.99
19:51:51,23.98
19:55:16,23.96
19:58:41,23.95
20:02:06,23.96
20:05:31,23.94
20:08:55,23.94
20:12:20,23.94
20:15:45,23.94
20:19:10,23.94
20:22:35,23.94
20:26:00,23.94
20:29:24,23.94
20:32:49,23.94
20:36:14,23.94
20:39:39,23.94
20:43:04,23.94
20:46:29,23.94
20:49:54,23.93
20:53:19,23.94
20:56:44,23.93
21:00:08,23.90
21:03:33,23.93
21:06:58,23.93
21:10:23,24.13
21:13:48,24.30
21:17:13,24.35
21:20:38,24.35
21:24:02,24.35
21:27:27,24.34
21:30:52,24.32
21:34:17,24.31
21:37:42,24.31
21:41:06,24.31
21:44:31,24.31
21:47:56,24.25
21:51:21,24.25
21:54:46,24.24
21:58:11,24.21
22:01:35,24.20
22:05:00,24.19
22:08:25,24.16
22:11:50,24.13
22:15:15,24.13
22:18:39,24.13
22:22:04,24.11
22:25:29,24.10
22:28:54,24.06
22:32:19,24.06
22:35:44,24.06
22:39:08,24.04
22:42:33,24.04
22:45:58,24.00
22:49:23,24.00
22:52:48,24.00
22:56:13,23.99
22:59:38,23.95
23:03:02,23.94
23:06:27,23.94
23:09:52,23.93
23:13:17,23.90
23:16:42,23.88
23:20:07,23.88
23:23:31,23.88
23:26:56,23.88
23:30:21,23.86
23:33:46,23.84
23:37:11,23.85
23:40:36,23.81
23:44:00,23.81
23:47:25,23.81
23:50:50,23.81
23:54:15,23.79
23:57:40,23.77