00:00:20,17.76
00:03:45,17.63
00:07:10,17.54
00:10:35,17.39
00:14:00,17.31
00:17:24,17.10
00:20:49,17.06
00:24:14,17.02
00:27:39,16.88
00:31:04,16.70
00:34:29,16.66
00:37:54,16.69
00:41:18,16.71
00:44:43,16.85
00:48:08,16.82
00:51:33,16.75
00:54:58,16.74
00:58:23,16.56
01:01:47,16.36
01:05:12,16.10
01:08:37,16.07
01:12:02,16.11
01:15:27,16.05
01:18:52,15.96
01:22:17,15.90
01:25:42,15.88
01:29:07,15.82
01:32:31,15.78
01:35:56,15.60
01:39:21,15.57
01:42:46,15.57
01:46:11,15.54
01:49:36,15.38
01:53:01,15.22
01:56:25,15.14
01:59:50,15.18
02:03:15,15.09
02:06:40,14.89
02:10:04,14.94
02:13:29,14.94
02:16:54,14.86
02:20:19,14.78
02:23:44,14.74
02:27:09,14.66
02:30:34,14.47
02:33:58,14.44
02:37:23,14.40
02:40:48,14.38
02:44:13,14.22
02:47:38,14.35
02:51:02,14.31
02:54:27,14.15
02:57:52,13.93
03:01:17,13.85
03:04:42,13.93
03:08:07,13.90
03:11:31,13.76
03:14:56,13.60
03:18:21,13.60
03:21:47,13.69
03:25:11,13.72
03:28:36,13.64
03:32:01,13.53
03:35:26,13.40
03:38:51,13.36
03:42:16,13.31
03:45:41,13.32
03:49:06,13.40
03:52:30,13.39
03:55:55,13.32
03:59:20,13.28
04:02:45,13.36
04:06:10,13.34
04:09:35,13.26
04:13:00,13.30
04:16:24,13.34
04:19:49,13.35
04:23:14,13.34
04:26:39,13.26
04:30:04,13.30
04:33:28,13.34
04:36:53,13.18
04:40:18,12.94
04:43:43,13.04
04:47:08,13.15
04:50:33,12.99
04:53:58,12.85
04:57:22,12.80
05:00:47,12.70
05:04:12,12.66
05:07:37,12.65
05:11:02,12.72
05:14:27,12.63
05:17:51,12.44
05:21:16,12.40
05:24:41,12.59
05:28:06,12.81
05:31:31,12.68
05:34:56,12.65
05:38:20,12.61
05:41:45,12.59
05:45:10,12.57
05:48:35,12.61
05:52:00,12.61
05:55:25,12.69
05:58:50,12.68
06:02:14,12.69
06:05:39,12.76
06:09:04,12.84
06:12:29,12.88
06:15:54,13.01
06:19:19,13.18
06:22:44,13.21
06:26:08,13.35
06:29:33,13.49
06:32:58,13.72
06:36:23,13.90
06:39:48,14.13
06:43:13,14.40
06:46:37,14.56
06:50:02,14.68
06:53:27,14.78
06:56:52,15.01
07:00:17,15.40
07:03:42,15.60
07:07:07,15.72
07:10:31,15.82
07:13:56,16.06
07:17:21,16.23
07:20:46,16.35
07:24:11,16.60
07:27:36,16.74
07:31:00,16.86
07:34:26,17.13
07:37:50,17.35
07:41:15,17.55
07:44:40,17.99
07:48:05,21.57
07:51:30,24.16
07:54:54,25.19
07:58:19,25.90
08:01:44,26.40
08:05:09,27.39
08:08:34,27.94
08:11:58,28.11
08:15:23,28.63
08:18:48,29.34
08:22:13,29.64
08:25:38,30.29
08:29:03,30.35
08:32:27,30.34
08:35:52,30.46
08:39:17,31.44
08:42:42,31.89
08:46:07,31.18
08:49:31,31.00
08:52:56,31.48
08:56:21,31.56
08:59:46,31.90
09:03:11,32.13
09:06:36,31.81
09:10:00,31.99
09:13:25,32.44
09:16:50,32.48
09:20:15,33.75
09:23:40,32.65
09:27:05,32.65
09:30:29,33.67
09:33:54,33.69
09:37:19,33.58
09:40:44,33.25
09:44:09,33.65
09:47:34,34.21
09:50:59,33.69
09:54:23,33.35
09:57:48,33.44
10:01:13,33.08
10:04:38,33.59
10:08:03,33.79
10:11:28,34.56
10:14:53,34.29
10:18:17,34.69
10:21:42,34.79
10:25:07,34.16
10:28:32,34.06
10:31:57,34.25
10:35:22,34.20
10:38:47,34.79
10:42:11,34.99
10:45:37,34.95
10:49:02,34.91
10:52:26,35.06
10:55:51,34.90
10:59:16,35.58
11:02:41,35.00
11:06:06,33.63
11:09:31,31.29
11:12:56,29.81
11:16:20,29.05
11:19:45,29.52
11:23:10,30.29
11:26:35,29.51
11:30:00,28.49
11:33:25,28.50
11:36:49,31.73
11:40:14,35.02
11:43:39,35.46
11:47:04,34.46
11:50:29,33.40
11:53:54,35.69
11:57:18,36.24
12:00:43,33.60
12:04:08,31.96
12:07:33,31.02
12:10:58,29.63
12:14:22,29.55
12:17:47,29.79
12:21:12,29.96
12:24:37,31.44
12:28:02,33.36
12:31:27,35.41
12:34:52,36.42
12:38:16,36.64
12:41:41,35.91
12:45:06,35.89
12:48:31,36.52
12:51:56,34.54
12:55:20,34.11
12:58:45,33.67
13:02:10,31.89
13:05:35,33.29
13:09:00,35.16
13:12:25,35.44
13:15:50,36.17
13:19:14,35.86
13:22:39,34.06
13:26:04,30.01
13:29:29,28.55
13:32:54,27.88
13:36:19,27.19
13:39:44,27.10
13:43:08,27.48
13:46:33,27.79
13:49:58,30.96
13:53:23,33.31
13:56:48,33.41
14:00:12,33.99
14:03:37,30.19
14:07:02,28.63
14:10:27,29.40
14:13:52,30.45
14:17:17,31.36
14:20:41,33.14
14:24:06,31.82
14:27:31,30.52
14:30:56,29.15
14:34:21,28.59
14:37:46,28.54
14:41:11,28.43
14:44:35,28.57
14:48:00,29.38
14:51:25,28.57
14:54:50,28.07
14:58:15,27.65
15:01:40,27.48
15:05:04,27.20
15:08:29,27.36
15:11:54,27.80
15:15:19,27.55
15:18:44,27.25
15:22:09,26.91
15:25:34,26.61
15:28:59,26.29
15:32:23,26.41
15:35:48,26.16
15:39:13,26.11
15:42:38,26.10
15:46:03,26.31
15:49:27,26.26
15:52:53,26.09
15:56:17,25.88
15:59:42,25.74
16:03:07,25.66
16:06:32,25.71
16:09:57,25.95
16:13:21,25.89
16:16:46,25.90
16:20:11,25.84
16:23:36,25.90
16:27:01,25.51
16:30:25,25.71
16:33:50,25.50
16:37:15,25.59
16:40:40,25.57
16:44:05,25.43
16:47:30,25.48
16:50:54,25.20
16:54:19,25.24
16:57:44,25.06
17:01:09,24.82
17:04:34,25.05
17:07:59,24.96
17:11:24,24.96
17:14:48,24.77
17:18:13,24.60
17:21:38,24.75
17:25:03,24.80
17:28:28,24.73
17:31:53,24.70
17:35:17,24.56
17:38:42,24.69
17:42:07,24.69
17:45:32,24.49
17:48:57,24.30
17:52:22,24.26
17:55:47,24.01
17:59:11,23.93
18:02:36,24.14
18:06:01,24.27
18:09:26,24.19
18:12:51,24.15
18:16:15,24.41
18:19:40,24.51
18:23:05,24.30
18:26:30,24.14
18:29:55,24.18
18:33:20,24.18
18:36:45,24.00
18:40:10,24.14
18:43:34,24.00
18:46:59,23.79
18:50:24,23.71
18:53:49,23.48
18:57:14,23.38
19:00:38,23.36
19:04:03,23.64
19:07:28,23.75
19:10:53,23.84
19:14:18,23.96
19:17:43,23.99
19:21:08,23.99
19:24:32,23.96
19:27:57,24.00
19:31:22,23.99
19:34:47,23.93
19:38:12,23.88
19:41:37,23.77
19:45:02,23.85
19:48:26,23.84
19:51:51,23.75
19:55:16,23.69
19:58:41,23.56
20:02:06,23.44
20:05:31,23.44
20:08:55,23.25
20:12:20,23.00
20:15:45,22.79
20:19:10,22.49
20:22:35,22.56
20:26:00,22.29
20:29:24,22.02
20:32:49,21.84
20:36:14,21.75
20:39:39,21.40
20:43:04,21.35
20:46:29,21.31
20:49:54,21.30
20:53:19,21.10
20:56:44,20.95
21:00:08,20.93
21:03:33,20.75
21:06:58,20.76
21:10:23,20.63
21:13:48,20.55
21:17:13,20.64
21:20:38,20.61
21:24:02,20.63
21:27:27,20.49
21:30:52,20.41
21:34:17,20.45
21:37:42,20.32
21:41:06,20.18
21:44:31,20.04
21:47:56,20.07
21:51:21,20.20
21:54:46,20.10
21:58:11,20.09
22:01:35,19.86
22:05:00,19.89
22:08:25,19.77
22:11:50,19.73
22:15:15,19.65
22:18:39,19.57
22:22:04,19.54
22:25:29,19.50
22:28:54,19.44
22:32:19,19.23
22:35:44,19.16
22:39:08,19.10
22:42:33,19.00
22:45:58,18.94
22:49:23,18.82
22:52:48,18.70
22:56:13,18.60
22:59:38,18.51
23:03:02,18.48
23:06:27,18.32
23:09:52,18.54
23:13:17,18.50
23:16:42,18.55
23:20:07,18.56
23:23:31,18.73
23:26:56,18.71
23:30:21,18.66
23:33:46,18.64
23:37:11,18.54
23:40:36,18.60
23:44:01,18.49
23:47:25,18.43
23:50:50,18.46
23:54:15,18.51
23:57:40,18.44