00:00:20,17.56
00:03:45,17.51
00:07:10,17.41
00:10:35,17.31
00:14:00,17.13
00:17:24,17.01
00:20:49,16.80
00:24:14,16.73
00:27:39,16.66
00:31:04,16.54
00:34:29,16.52
00:37:54,16.56
00:41:18,16.61
00:44:43,16.59
00:48:08,16.64
00:51:33,16.41
00:54:58,16.35
00:58:23,16.18
01:01:47,16.00
01:05:12,15.86
01:08:37,15.88
01:12:02,15.95
01:15:27,15.74
01:18:52,15.78
01:22:17,15.76
01:25:42,15.63
01:29:07,15.57
01:32:31,15.45
01:35:56,15.43
01:39:21,15.40
01:42:46,15.29
01:46:11,15.30
01:49:36,15.24
01:53:01,15.19
01:56:25,15.16
01:59:50,15.13
02:03:15,15.15
02:06:40,14.91
02:10:04,14.78
02:13:29,14.84
02:16:54,14.80
02:20:19,14.81
02:23:44,14.75
02:27:09,14.69
02:30:34,14.51
02:33:58,14.44
02:37:23,14.35
02:40:48,14.32
02:44:13,14.29
02:47:38,14.21
02:51:02,14.16
02:54:27,14.06
02:57:52,14.07
03:01:17,13.99
03:04:42,13.94
03:08:07,13.94
03:11:31,13.79
03:14:56,13.79
03:18:21,13.53
03:21:47,13.57
03:25:11,13.49
03:28:36,13.54
03:32:01,13.54
03:35:26,13.40
03:38:51,13.34
03:42:16,13.25
03:45:41,13.28
03:49:06,13.24
03:52:30,13.21
03:55:55,13.30
03:59:20,13.20
04:02:45,13.20
04:06:10,13.24
04:09:35,13.25
04:13:00,13.29
04:16:24,13.30
04:19:49,13.11
04:23:14,13.15
04:26:39,13.13
04:30:04,13.01
04:33:28,12.99
04:36:53,13.10
04:40:18,13.06
04:43:43,12.95
04:47:08,12.91
04:50:33,12.93
04:53:57,12.94
04:57:22,12.81
05:00:47,12.82
05:04:12,12.72
05:07:37,12.82
05:11:02,12.80
05:14:27,12.76
05:17:51,12.75
05:21:16,12.70
05:24:41,12.68
05:28:06,12.49
05:31:31,12.45
05:34:56,12.45
05:38:20,12.43
05:41:45,12.53
05:45:10,12.39
05:48:35,12.40
05:52:00,12.49
05:55:25,12.55
05:58:50,12.71
06:02:14,12.79
06:05:39,12.97
06:09:04,13.03
06:12:29,13.00
06:15:54,12.99
06:19:19,13.07
06:22:44,13.31
06:26:08,13.47
06:29:33,13.57
06:32:58,13.66
06:36:23,13.71
06:39:48,13.86
06:43:13,14.01
06:46:37,14.20
06:50:02,14.35
06:53:27,14.49
06:56:52,14.63
07:00:17,14.95
07:03:42,15.16
07:07:07,15.35
07:10:31,15.49
07:13:56,15.59
07:17:21,15.74
07:20:46,15.79
07:24:11,15.96
07:27:36,16.01
07:31:00,16.04
07:34:26,16.15
07:37:50,16.29
07:41:15,16.34
07:44:40,16.41
07:48:05,16.46
07:51:30,16.54
07:54:54,16.71
07:58:19,16.89
08:01:44,17.05
08:05:09,17.13
08:08:34,17.27
08:11:58,17.31
08:15:23,17.40
08:18:48,17.56
08:22:13,17.65
08:25:38,17.81
08:29:03,17.99
08:32:27,18.24
08:35:52,18.49
08:39:17,18.80
08:42:42,18.80
08:46:07,18.94
08:49:31,19.10
08:52:56,19.31
08:56:21,19.40
08:59:46,19.73
09:03:11,19.93
09:06:36,20.19
09:10:00,20.14
09:13:25,20.25
09:16:50,20.32
09:20:15,20.59
09:23:40,20.52
09:27:05,20.73
09:30:29,21.01
09:33:54,21.13
09:37:19,21.24
09:40:44,21.13
09:44:09,21.21
09:47:34,21.38
09:50:59,21.50
09:54:23,21.39
09:57:48,21.48
10:01:13,21.52
10:04:38,21.64
10:08:03,21.74
10:11:28,21.85
10:14:52,22.52
10:18:17,22.50
10:21:42,22.26
10:25:07,21.98
10:28:32,21.93
10:31:57,21.93
10:35:22,22.01
10:38:47,22.30
10:42:11,22.49
10:45:36,22.36
10:49:02,22.55
10:52:26,22.74
10:55:51,22.70
10:59:16,22.84
11:02:41,23.06
11:06:06,23.05
11:09:31,22.88
11:12:55,22.91
11:16:20,22.85
11:19:45,23.04
11:23:10,23.06
11:26:35,23.05
11:30:00,23.04
11:33:25,22.98
11:36:49,23.24
11:40:14,23.59
11:43:39,23.66
11:47:04,23.75
11:50:29,24.19
11:53:54,24.38
11:57:18,24.49
12:00:43,24.40
12:04:08,24.11
12:07:33,24.13
12:10:58,24.21
12:14:22,23.98
12:17:47,24.10
12:21:12,23.86
12:24:37,23.86
12:28:02,23.98
12:31:27,24.38
12:34:52,24.77
12:38:16,24.93
12:41:41,25.06
12:45:06,25.16
12:48:31,25.26
12:51:56,24.94
12:55:20,24.86
12:58:45,24.76
13:02:10,24.27
13:05:35,24.26
13:09:00,24.63
13:12:25,24.76
13:15:50,25.02
13:19:14,25.20
13:22:39,25.27
13:26:04,24.84
13:29:29,24.38
13:32:54,24.21
13:36:19,24.05
13:39:43,23.94
13:43:08,23.94
13:46:33,23.96
13:49:58,24.20
13:53:23,24.76
13:56:48,25.04
14:00:12,25.24
14:03:37,24.85
14:07:02,24.59
14:10:27,24.68
14:13:52,24.70
14:17:17,24.68
14:20:41,24.85
14:24:06,24.89
14:27:31,24.96
14:30:56,24.75
14:34:21,24.50
14:37:46,24.56
14:41:10,24.68
14:44:35,24.59
14:48:00,24.96
14:51:25,25.18
14:54:50,24.99
14:58:15,24.69
15:01:40,24.61
15:05:04,24.54
15:08:29,24.54
15:11:54,24.75
15:15:19,24.57
15:18:44,24.36
15:22:09,24.26
15:25:34,24.35
15:28:58,24.13
15:32:23,24.02
15:35:48,23.98
15:39:13,23.94
15:42:38,24.06
15:46:03,24.06
15:49:27,24.01
15:52:53,23.85
15:56:17,23.66
15:59:42,23.63
16:03:07,23.60
16:06:32,23.57
16:09:57,23.49
16:13:21,23.44
16:16:46,23.44
16:20:11,23.44
16:23:36,23.40
16:27:01,23.39
16:30:25,23.39
16:33:50,23.44
16:37:15,23.49
16:40:40,23.39
16:44:05,23.36
16:47:30,23.32
16:50:54,23.31
16:54:19,23.31
16:57:44,23.19
17:01:09,23.02
17:04:34,23.05
17:07:59,23.09
17:11:24,23.10
17:14:48,23.01
17:18:13,22.94
17:21:38,22.99
17:25:03,23.00
17:28:28,23.02
17:31:53,22.98
17:35:17,22.88
17:38:42,22.81
17:42:07,22.77
17:45:32,22.73
17:48:57,22.68
17:52:22,22.63
17:55:46,22.60
17:59:11,22.56
18:02:36,22.70
18:06:01,22.81
18:09:26,22.88
18:12:51,22.88
18:16:15,22.84
18:19:40,22.91
18:23:05,22.88
18:26:30,22.69
18:29:55,22.69
18:33:20,22.64
18:36:45,22.56
18:40:09,22.57
18:43:34,22.52
18:46:59,22.44
18:50:24,22.38
18:53:49,22.29
18:57:14,22.19
19:00:38,22.10
19:04:03,22.24
19:07:28,22.34
19:10:53,22.43
19:14:18,22.44
19:17:43,22.48
19:21:08,22.56
19:24:32,22.57
19:27:57,22.56
19:31:22,22.54
19:34:47,22.52
19:38:12,22.50
19:41:37,22.57
19:45:02,22.60
19:48:26,22.56
19:51:51,22.55
19:55:16,22.52
19:58:41,22.45
20:02:06,22.43
20:05:31,22.35
20:08:55,22.35
20:12:20,22.29
20:15:45,22.18
20:19:10,22.00
20:22:35,21.86
20:26:00,21.65
20:29:24,21.41
20:32:49,21.27
20:36:14,21.16
20:39:39,21.05
20:43:04,20.86
20:46:29,20.74
20:49:54,20.65
20:53:19,20.50
20:56:44,20.38
21:00:08,20.30
21:03:33,20.26
21:06:58,20.23
21:10:23,20.15
21:13:48,20.14
21:17:13,20.10
21:20:38,20.06
21:24:02,19.99
21:27:27,19.91
21:30:52,19.94
21:34:17,19.85
21:37:42,19.80
21:41:06,19.80
21:44:31,19.77
21:47:56,19.76
21:51:21,19.70
21:54:46,19.56
21:58:11,19.49
22:01:35,19.44
22:05:00,19.39
22:08:25,19.38
22:11:50,19.35
22:15:15,19.38
22:18:39,19.32
22:22:04,19.30
22:25:29,19.18
22:28:54,19.09
22:32:19,18.95
22:35:44,18.90
22:39:08,18.89
22:42:33,18.76
22:45:58,18.59
22:49:23,18.54
22:52:48,18.51
22:56:13,18.46
22:59:38,18.40
23:03:02,18.29
23:06:27,18.27
23:09:52,18.29
23:13:17,18.25
23:16:42,18.32
23:20:07,18.29
23:23:31,18.26
23:26:56,18.27
23:30:21,18.25
23:33:46,18.21
23:37:11,18.25
23:40:36,18.14
23:44:00,18.15
23:47:25,18.19
23:50:50,18.16
23:54:15,18.09
23:57:40,18.04