00:00:20,21.15
00:03:45,21.13
00:07:10,21.13
00:10:35,21.13
00:14:00,21.13
00:17:24,21.13
00:20:49,21.13
00:24:14,21.13
00:27:39,21.13
00:31:04,21.13
00:34:29,21.13
00:37:54,21.13
00:41:18,21.13
00:44:43,21.11
00:48:08,21.10
00:51:33,21.11
00:54:58,21.07
00:58:23,21.06
01:01:47,21.06
01:05:12,21.06
01:08:37,21.02
01:12:02,21.02
01:15:27,21.05
01:18:52,21.02
01:22:17,21.01
01:25:42,21.02
01:29:06,21.00
01:32:31,21.02
01:35:56,21.00
01:39:21,21.00
01:42:46,21.00
01:46:11,21.00
01:49:36,21.00
01:53:00,21.00
01:56:25,20.98
01:59:50,20.95
02:03:15,20.94
02:06:40,20.95
02:10:04,20.95
02:13:29,20.94
02:16:54,20.94
02:20:19,20.94
02:23:44,20.94
02:27:09,20.94
02:30:33,20.94
02:33:58,20.94
02:37:23,20.94
02:40:48,20.94
02:44:13,20.94
02:47:38,20.93
02:51:02,20.94
02:54:27,20.90
02:57:52,20.88
03:01:17,20.88
03:04:42,20.88
03:08:07,20.88
03:11:31,20.88
03:14:56,20.88
03:18:21,20.88
03:21:46,20.85
03:25:11,20.85
03:28:36,20.88
03:32:01,20.89
03:35:26,20.93
03:38:51,20.98
03:42:15,21.01
03:45:41,21.07
03:49:05,21.13
03:52:30,21.14
03:55:55,21.18
03:59:20,21.19
04:02:45,21.19
04:06:10,21.19
04:09:35,21.15
04:13:00,21.13
04:16:24,21.13
04:19:49,21.13
04:23:14,21.13
04:26:39,21.13
04:30:04,21.13
04:33:28,21.13
04:36:53,21.13
04:40:18,21.13
04:43:43,21.13
04:47:08,21.13
04:50:33,21.11
04:53:57,21.07
04:57:22,21.06
05:00:47,21.01
05:04:12,20.98
05:07:37,20.96
05:11:02,20.95
05:14:27,20.94
05:17:51,20.94
05:21:16,20.95
05:24:41,20.94
05:28:06,20.95
05:31:31,20.94
05:34:56,20.94
05:38:20,20.95
05:41:45,21.00
05:45:10,21.05
05:48:35,21.09
05:52:00,21.16
05:55:25,21.18
05:58:50,21.19
06:02:14,21.15
06:05:39,21.13
06:09:04,21.06
06:12:29,21.07
06:15:54,21.09
06:19:19,21.10
06:22:43,21.10
06:26:08,21.11
06:29:33,21.11
06:32:58,21.11
06:36:23,21.11
06:39:48,21.13
06:43:12,21.13
06:46:37,21.11
06:50:02,21.09
06:53:27,21.09
06:56:52,21.06
07:00:17,21.05
07:03:42,21.00
07:07:07,21.00
07:10:31,21.00
07:13:56,21.00
07:17:21,21.00
07:20:46,21.00
07:24:11,21.02
07:27:35,21.07
07:31:00,21.13
07:34:25,21.19
07:37:50,21.24
07:41:15,21.31
07:44:40,21.32
07:48:05,21.38
07:51:30,21.38
07:54:54,21.38
07:58:19,21.38
08:01:44,21.38
08:05:09,21.38
08:08:34,21.36
08:11:58,21.35
08:15:23,21.32
08:18:48,21.31
08:22:13,21.32
08:25:38,21.31
08:29:02,21.34
08:32:27,21.38
08:35:52,21.38
08:39:17,21.38
08:42:42,21.38
08:46:07,21.38
08:49:31,21.38
08:52:56,21.38
08:56:21,21.38
08:59:46,21.38
09:03:11,21.38
09:06:35,21.31
09:10:00,21.32
09:13:25,21.32
09:16:50,21.32
09:20:15,21.34
09:23:40,21.35
09:27:04,21.38
09:30:29,21.38
09:33:54,21.38
09:37:19,21.39
09:40:44,21.43
09:44:09,21.44
09:47:33,21.44
09:50:58,21.44
09:54:23,21.44
09:57:48,21.44
10:01:13,21.44
10:04:38,21.44
10:08:03,21.44
10:11:28,21.45
10:14:52,21.46
10:18:17,21.49
10:21:42,21.50
10:25:07,21.51
10:28:32,21.54
10:31:57,21.56
10:35:22,21.56
10:38:47,21.56
10:42:11,21.56
10:45:36,21.56
10:49:01,21.56
10:52:26,21.56
10:55:51,21.56
10:59:16,21.56
11:02:41,21.56
11:06:06,21.54
11:09:31,21.50
11:12:55,21.50
11:16:20,21.48
11:19:45,21.44
11:23:10,21.46
11:26:35,21.45
11:30:00,21.44
11:33:24,21.45
11:36:49,21.46
11:40:14,21.50
11:43:39,21.52
11:47:04,21.55
11:50:29,21.56
11:53:54,21.56
11:57:18,21.56
12:00:43,21.56
12:04:08,21.56
12:07:33,21.56
12:10:58,21.55
12:14:22,21.54
12:17:47,21.54
12:21:12,21.54
12:24:37,21.54
12:28:02,21.57
12:31:27,21.63
12:34:51,21.63
12:38:16,21.64
12:41:41,21.63
12:45:06,21.63
12:48:31,21.63
12:51:56,21.63
12:55:20,21.63
12:58:45,21.60
13:02:10,21.56
13:05:35,21.59
13:09:00,21.61
13:12:25,21.64
13:15:49,21.68
13:19:14,21.68
13:22:39,21.65
13:26:04,21.63
13:29:29,21.63
13:32:54,21.59
13:36:19,21.56
13:39:43,21.56
13:43:08,21.56
13:46:33,21.56
13:49:58,21.59
13:53:23,21.63
13:56:48,21.63
14:00:12,21.64
14:03:37,21.63
14:07:02,21.63
14:10:27,21.63
14:13:52,21.63
14:17:16,21.63
14:20:41,21.66
14:24:06,21.63
14:27:31,21.65
14:30:56,21.63
14:34:21,21.63
14:37:46,21.63
14:41:10,21.61
14:44:35,21.59
14:48:00,21.61
14:51:25,21.63
14:54:50,21.61
14:58:15,21.61
15:01:39,21.59
15:05:04,21.56
15:08:29,21.56
15:11:54,21.59
15:15:19,21.63
15:18:44,21.60
15:22:09,21.59
15:25:33,21.56
15:28:58,21.60
15:32:23,21.63
15:35:48,21.63
15:39:13,21.63
15:42:38,21.63
15:46:03,21.68
15:49:27,21.94
15:52:52,21.89
15:56:17,21.80
15:59:42,21.75
16:03:07,21.70
16:06:32,21.69
16:09:57,21.65
16:13:21,21.63
16:16:46,21.63
16:20:11,21.63
16:23:36,21.63
16:27:01,21.63
16:30:25,21.63
16:33:50,21.63
16:37:15,21.61
16:40:40,21.61
16:44:05,21.63
16:47:30,21.63
16:50:54,21.61
16:54:19,21.59
16:57:44,21.57
17:01:09,21.56
17:04:34,21.56
17:07:59,21.56
17:11:23,21.56
17:14:48,21.56
17:18:13,21.56
17:21:38,21.54
17:25:03,21.56
17:28:28,21.56
17:31:52,21.55
17:35:17,21.54
17:38:42,21.55
17:42:07,21.54
17:45:32,21.56
17:48:57,21.56
17:52:22,21.56
17:55:46,21.56
17:59:11,21.55
18:02:36,21.56
18:06:01,21.56
18:09:26,21.56
18:12:51,21.56
18:16:15,21.55
18:19:40,21.52
18:23:05,21.52
18:26:30,21.52
18:29:55,21.52
18:33:19,21.55
18:36:45,21.54
18:40:09,21.55
18:43:34,21.55
18:46:59,21.55
18:50:24,21.56
18:53:49,21.56
18:57:14,21.56
19:00:38,21.56
19:04:03,21.56
19:07:28,21.56
19:10:53,21.54
19:14:18,21.51
19:17:43,21.52
19:21:08,21.54
19:24:32,21.52
19:27:57,21.52
19:31:22,21.50
19:34:47,21.51
19:38:12,21.51
19:41:37,21.51
19:45:01,21.50
19:48:26,21.50
19:51:51,21.54
19:55:16,21.55
19:58:41,21.55
20:02:06,21.54
20:05:31,21.54
20:08:55,21.55
20:12:20,21.52
20:15:45,21.50
20:19:10,21.50
20:22:35,21.50
20:26:00,21.50
20:29:24,21.50
20:32:49,21.49
20:36:14,21.46
20:39:39,21.45
20:43:04,21.44
20:46:29,21.44
20:49:53,21.46
20:53:19,21.48
20:56:44,21.49
21:00:08,21.50
21:03:33,21.50
21:06:58,21.48
21:10:23,21.46
21:13:48,21.49
21:17:13,21.50
21:20:37,21.50
21:24:02,21.50
21:27:27,21.50
21:30:52,21.50
21:34:17,21.50
21:37:42,21.50
21:41:06,21.49
21:44:31,21.50
21:47:56,21.50
21:51:21,21.50
21:54:46,21.50
21:58:10,21.50
22:01:35,21.45
22:05:00,21.44
22:08:25,21.44
22:11:50,21.44
22:15:14,21.43
22:18:39,21.40
22:22:04,21.43
22:25:29,21.39
22:28:54,21.39
22:32:19,21.40
22:35:44,21.39
22:39:08,21.39
22:42:33,21.40
22:45:58,21.39
22:49:23,21.43
22:52:48,21.39
22:56:13,21.39
22:59:38,21.39
23:03:02,21.38
23:06:27,21.39
23:09:52,21.38
23:13:17,21.38
23:16:42,21.38
23:20:06,21.38
23:23:31,21.36
23:26:56,21.38
23:30:21,21.38
23:33:46,21.38
23:37:11,21.38
23:40:36,21.38
23:44:00,21.38
23:47:25,21.38
23:50:50,21.38
23:54:15,21.38
23:57:40,21.38