00:03:02,40.94 00:06:27,40.94 00:09:52,40.94 00:13:16,40.94 00:16:41,40.88 00:20:06,40.88 00:23:31,40.88 00:26:56,40.83 00:30:20,40.81 00:33:45,40.81 00:37:10,40.81 00:40:35,40.81 00:44:00,40.76 00:47:25,40.75 00:50:49,40.75 00:54:14,40.71 00:57:39,40.67 01:01:04,40.63 01:04:29,40.58 01:07:54,40.56 01:11:19,40.56 01:14:43,40.52 01:18:08,40.52 01:21:33,40.50 01:24:58,40.50 01:28:23,40.46 01:31:47,40.46 01:35:12,40.48 01:38:37,40.44 01:42:02,40.44 01:45:27,40.50 01:48:52,40.71 01:52:16,40.89 01:55:41,41.00 01:59:06,41.14 02:02:31,41.25 02:05:56,41.31 02:09:21,41.38 02:12:45,41.38 02:16:10,41.38 02:19:35,41.36 02:23:00,41.31 02:26:25,41.31 02:29:50,41.31 02:33:14,41.31 02:36:39,41.34 02:40:04,41.29 02:43:29,41.25 02:46:54,41.25 02:50:18,41.25 02:53:43,41.29 02:57:08,41.31 03:00:33,41.26 03:03:58,41.23 03:07:23,41.24 03:10:47,41.21 03:14:12,41.19 03:17:37,41.19 03:21:02,41.19 03:24:27,41.16 03:27:52,41.13 03:31:17,41.08 03:34:41,41.08 03:38:06,41.06 03:41:31,41.04 03:44:56,41.00 03:48:21,41.02 03:51:45,41.06 03:55:10,41.08 03:58:35,41.08 04:02:00,41.06 04:05:25,41.06 04:08:49,41.06 04:12:14,41.06 04:15:39,41.04 04:19:04,41.00 04:22:29,40.99 04:25:53,40.96 04:29:18,40.94 04:32:43,40.96 04:36:08,41.00 04:39:33,40.98 04:42:57,40.96 04:46:22,40.94 04:49:47,40.94 04:53:12,40.94 04:56:37,40.94 05:00:01,40.91 05:03:26,40.88 05:06:51,40.88 05:10:16,40.88 05:13:41,40.88 05:17:05,40.88 05:20:30,40.88 05:23:55,40.81 05:27:20,40.79 05:30:45,40.77 05:34:10,40.76 05:37:35,40.81 05:41:00,40.81 05:44:24,40.80 05:47:49,40.79 05:51:14,40.81 05:54:39,40.80 05:58:04,40.80 06:01:29,40.77 06:04:54,40.73 06:08:18,40.69 06:11:43,40.69 06:15:08,40.69 06:18:33,40.69 06:21:58,40.69 06:25:23,40.69 06:28:47,40.69 06:32:12,40.69 06:35:37,40.67 06:39:02,40.63 06:42:27,40.56 06:45:52,40.56 06:49:16,40.50 06:52:41,40.50 06:56:06,40.50 06:59:31,40.50 07:02:56,40.49 07:06:21,40.44 07:09:46,40.44 07:13:11,40.44 07:16:35,40.44 07:20:01,40.44 07:23:25,40.42 07:26:50,40.42 07:30:16,40.42 07:33:41,40.38 07:37:06,40.38 07:40:30,40.38 07:43:55,40.38 07:47:20,40.40 07:50:45,40.46 07:54:10,40.61 07:57:35,40.75 08:01:00,40.94 08:04:25,41.08 08:07:49,41.23 08:11:14,41.25 08:14:39,41.30 08:18:04,41.31 08:21:29,41.31 08:24:54,41.31 08:28:19,41.31 08:31:44,41.36 08:35:08,41.35 08:38:33,41.38 08:41:58,41.39 08:45:23,41.44 08:48:48,41.44 08:52:13,41.44 08:55:38,41.44 08:59:02,41.39 09:02:27,41.40 09:05:52,41.38 09:09:17,41.38 09:12:42,41.38 09:16:07,41.34 09:19:32,41.30 09:22:57,41.30 09:26:21,41.29 09:29:46,41.41 09:33:11,42.50 09:36:36,42.85 09:40:01,42.89 09:43:26,42.83 09:46:51,42.74 09:50:15,42.65 09:53:40,42.54 09:57:05,42.46 10:00:30,42.36 10:03:55,42.30 10:07:20,42.25 10:10:44,42.17 10:14:09,42.11 10:17:34,42.05 10:20:59,42.00 10:24:24,41.96 10:27:49,41.89 10:31:13,41.81 10:34:38,41.79 10:38:03,41.74 10:41:28,41.69 10:44:53,41.66 10:48:18,41.63 10:51:42,41.59 10:55:07,41.55 10:58:32,41.50 11:01:57,41.50 11:05:22,41.50 11:08:47,41.48 11:12:11,41.41 11:15:36,41.38 11:19:01,41.36 11:22:26,41.31 11:25:51,41.31 11:29:16,41.30 11:32:41,41.25 11:36:05,41.24 11:39:30,41.19 11:42:55,41.19 11:46:20,41.16 11:49:45,41.13 11:53:10,41.09 11:56:34,41.06 11:59:59,41.00 12:03:24,41.00 12:06:49,41.00 12:10:14,41.00 12:13:38,41.00 12:17:03,40.99 12:20:28,40.95 12:23:53,40.88 12:27:18,40.84 12:30:43,40.81 12:34:07,40.84 12:37:32,40.81 12:40:57,40.75 12:44:22,40.75 12:47:47,40.75 12:51:12,40.70 12:54:37,40.69 12:58:02,40.69 13:01:27,40.69 13:04:52,40.66 13:08:16,40.63 13:11:41,40.63 13:15:06,40.63 13:18:31,40.60 13:21:56,40.56 13:25:21,40.56 13:28:45,40.56 13:32:10,40.56 13:35:35,40.56 13:39:00,40.55 13:42:25,40.55 13:45:50,40.50 13:49:14,40.50 13:52:39,40.50 13:56:04,40.49 13:59:29,40.49 14:02:54,40.44 14:06:19,40.44 14:09:44,40.44 14:13:09,40.44 14:16:33,40.39 14:19:58,40.42 14:23:23,40.41 14:26:48,40.41 14:30:13,40.38 14:33:38,40.38 14:37:02,40.31 14:40:27,40.31 14:43:52,40.33 14:47:17,40.31 14:50:42,40.27 14:54:07,40.25 14:57:31,40.24 15:00:56,40.19 15:04:21,40.19 15:07:46,40.25 15:11:11,40.19 15:14:36,40.19 15:18:01,40.19 15:21:25,40.19 15:24:50,40.19 15:28:15,40.13 15:31:40,40.13 15:35:05,40.13 15:38:30,40.13 15:41:54,40.09 15:45:19,40.06 15:48:44,40.08 15:52:09,40.06 15:55:34,40.06 15:58:58,40.06 16:02:23,40.06 16:05:48,40.06 16:09:13,40.06 16:12:38,40.00 16:16:03,40.01 16:19:27,40.00 16:22:52,39.99 16:26:17,40.00 16:29:42,39.95 16:33:07,39.94 16:36:32,39.94 16:39:56,39.94 16:43:21,39.91 16:46:46,39.88 16:50:11,39.88 16:53:36,39.88 16:57:00,39.88 17:00:25,39.88 17:03:50,39.88 17:07:15,40.33 17:10:40,41.23 17:14:05,41.38 17:17:30,41.34 17:20:54,41.49 17:24:19,41.61 17:27:44,41.51 17:31:09,41.41 17:34:34,41.31 17:37:58,41.20 17:41:23,41.11 17:44:48,41.05 17:48:13,40.99 17:51:38,40.91 17:55:03,40.83 17:58:28,40.77 18:01:52,40.76 18:05:17,40.84 18:08:42,40.95 18:12:07,41.09 18:15:32,41.23 18:18:56,41.33 18:22:21,41.40 18:25:46,41.44 18:29:11,41.44 18:32:36,41.41 18:36:01,41.41 18:39:26,41.39 18:42:50,41.58 18:46:15,42.51 18:49:40,42.81 18:53:05,42.74 18:56:30,42.61 18:59:55,42.48 19:03:20,42.34 19:06:44,42.21 19:10:09,42.10 19:13:34,42.01 19:16:59,41.92 19:20:24,41.85 19:23:48,41.79 19:27:13,41.74 19:30:38,41.66 19:34:03,41.60 19:37:28,41.55 19:40:53,41.50 19:44:17,41.46 19:47:42,41.41 19:51:07,41.38 19:54:32,41.30 19:57:57,41.23 20:01:22,41.19 20:04:46,41.16 20:08:11,41.13 20:11:36,41.13 20:15:01,41.13 20:18:26,41.06 20:21:50,41.02 20:25:15,40.94 20:28:40,40.94 20:32:05,40.91 20:35:30,40.88 20:38:54,40.90 20:42:19,40.96 20:45:44,41.08 20:49:09,41.25 20:52:34,41.34 20:55:58,41.41 20:59:23,41.44 21:02:48,41.49 21:06:13,41.50 21:09:38,41.50 21:13:03,41.50 21:16:27,41.50 21:19:52,41.50 21:23:17,41.49 21:26:42,41.44 21:30:07,41.42 21:33:32,41.38 21:36:57,41.38 21:40:21,41.38 21:43:46,41.34 21:47:11,41.31 21:50:36,41.30 21:54:01,41.25 21:57:26,41.25 22:00:50,41.25 22:04:15,41.20 22:07:40,41.19 22:11:05,41.19 22:14:30,41.19 22:17:55,41.19 22:21:20,41.16 22:24:44,41.13 22:28:09,41.13 22:31:34,41.13 22:34:59,41.13 22:38:24,41.06 22:41:49,41.00 22:45:14,41.00 22:48:39,41.00 22:52:04,40.98 22:55:29,40.92 22:58:53,40.90 23:02:18,40.88 23:05:43,40.92 23:09:08,40.94 23:12:33,40.89 23:15:58,40.88 23:19:22,40.88 23:22:47,40.81 23:26:12,40.81 23:29:37,40.83 23:33:02,40.81 23:36:27,40.81 23:39:51,40.81 23:43:16,40.75 23:46:41,40.75 23:50:06,40.75 23:53:31,40.70 23:56:55,40.69