00:03:02,23.38
00:06:27,23.38
00:09:52,23.34
00:13:16,23.31
00:16:41,23.27
00:20:06,23.25
00:23:31,23.23
00:26:56,23.20
00:30:20,23.19
00:33:45,23.14
00:37:10,23.13
00:40:35,23.06
00:44:00,23.06
00:47:25,23.01
00:50:50,23.00
00:54:14,22.96
00:57:39,22.94
01:01:04,22.91
01:04:29,22.88
01:07:54,22.88
01:11:19,22.84
01:14:43,22.85
01:18:08,23.15
01:21:33,23.69
01:24:58,24.40
01:28:23,25.31
01:31:47,26.27
01:35:12,27.20
01:38:37,27.90
01:42:02,28.23
01:45:27,28.26
01:48:52,28.30
01:52:16,28.38
01:55:41,28.31
01:59:06,28.16
02:02:31,27.98
02:05:56,27.73
02:09:21,27.50
02:12:45,27.27
02:16:10,27.02
02:19:35,26.81
02:23:00,26.59
02:26:25,26.38
02:29:50,26.19
02:33:14,26.01
02:36:39,25.82
02:40:04,25.65
02:43:29,25.49
02:46:54,25.34
02:50:18,25.20
02:53:43,25.07
02:57:08,24.94
03:00:33,24.81
03:03:58,24.71
03:07:23,24.59
03:10:47,24.48
03:14:12,24.40
03:17:37,24.30
03:21:02,24.20
03:24:27,24.13
03:27:52,24.07
03:31:17,24.31
03:34:41,24.76
03:38:06,25.43
03:41:31,26.25
03:44:56,27.15
03:48:21,27.88
03:51:45,28.31
03:55:10,28.50
03:58:35,28.48
04:02:00,28.32
04:05:25,28.11
04:08:49,27.89
04:12:14,27.64
04:15:39,27.40
04:19:04,27.15
04:22:29,26.91
04:25:53,26.69
04:29:18,26.48
04:32:43,26.25
04:36:08,26.06
04:39:33,25.88
04:42:57,25.70
04:46:22,25.54
04:49:47,25.38
04:53:12,25.24
04:56:37,25.11
05:00:01,24.96
05:03:26,24.82
05:06:51,24.71
05:10:16,24.60
05:13:41,24.51
05:17:05,24.71
05:20:30,25.15
05:23:55,25.76
05:27:20,26.54
05:30:45,27.41
05:34:10,28.23
05:37:35,28.77
05:41:00,29.09
05:44:24,29.14
05:47:49,29.01
05:51:14,28.82
05:54:39,28.56
05:58:04,28.30
06:01:29,28.02
06:04:54,27.75
06:08:19,27.48
06:11:43,27.23
06:15:08,26.98
06:18:33,26.75
06:21:58,26.54
06:25:23,26.34
06:28:47,26.14
06:32:12,25.95
06:35:37,25.79
06:39:02,25.61
06:42:27,25.45
06:45:52,25.30
06:49:16,25.18
06:52:41,25.02
06:56:06,24.91
06:59:31,24.80
07:02:56,24.69
07:06:21,24.59
07:09:46,24.48
07:13:11,24.39
07:16:35,24.30
07:20:01,24.21
07:23:26,24.16
07:26:50,24.36
07:30:16,24.80
07:33:41,25.44
07:37:06,26.25
07:40:30,27.14
07:43:55,27.77
07:47:20,28.10
07:50:45,28.14
07:54:10,28.13
07:57:35,28.23
08:01:00,28.18
08:04:25,28.05
08:07:50,27.89
08:11:14,27.69
08:14:39,27.48
08:18:04,27.26
08:21:29,27.04
08:24:54,26.84
08:28:19,26.64
08:31:44,26.45
08:35:08,26.26
08:38:33,26.10
08:41:58,25.95
08:45:23,25.80
08:48:48,25.65
08:52:13,25.52
08:55:38,25.39
08:59:02,25.27
09:02:27,25.16
09:05:52,25.06
09:09:17,24.96
09:12:42,24.86
09:16:07,24.77
09:19:32,24.69
09:22:57,24.60
09:26:21,24.52
09:29:46,24.45
09:33:11,24.36
09:36:36,24.30
09:40:01,24.23
09:43:26,24.16
09:46:51,24.11
09:50:15,24.06
09:53:40,24.01
09:57:05,23.99
10:00:30,23.94
10:03:55,23.88
10:07:20,23.85
10:10:44,23.81
10:14:09,23.77
10:17:34,23.75
10:20:59,23.71
10:24:24,23.69
10:27:49,23.63
10:31:13,23.63
10:34:38,23.57
10:38:03,23.56
10:41:28,23.50
10:44:53,23.50
10:48:18,23.48
10:51:42,23.44
10:55:07,23.44
10:58:32,23.43
11:01:57,23.40
11:05:22,23.38
11:08:47,23.38
11:12:11,23.39
11:15:36,23.34
11:19:01,23.31
11:22:26,23.31
11:25:51,23.31
11:29:16,23.31
11:32:41,23.31
11:36:05,23.29
11:39:30,23.26
11:42:55,23.25
11:46:20,23.25
11:49:45,23.25
11:53:10,23.25
11:56:34,23.25
11:59:59,23.25
12:03:24,23.25
12:06:49,23.25
12:10:14,23.25
12:13:38,23.25
12:17:03,23.25
12:20:28,23.25
12:23:53,23.25
12:27:18,23.25
12:30:43,23.25
12:34:07,23.25
12:37:32,23.24
12:40:57,23.19
12:44:22,23.19
12:47:47,23.19
12:51:12,23.19
12:54:37,23.19
12:58:02,23.19
13:01:27,23.19
13:04:52,23.19
13:08:16,23.19
13:11:41,23.19
13:15:06,23.19
13:18:31,23.19
13:21:56,23.19
13:25:21,23.18
13:28:45,23.18
13:32:10,23.15
13:35:35,23.13
13:39:00,23.13
13:42:25,23.13
13:45:50,23.13
13:49:14,23.13
13:52:39,23.13
13:56:04,23.13
13:59:29,23.13
14:02:54,23.13
14:06:19,23.13
14:09:44,23.13
14:13:09,23.13
14:16:33,23.13
14:19:58,23.13
14:23:23,23.13
14:26:48,23.13
14:30:13,23.13
14:33:38,23.13
14:37:02,23.13
14:40:27,23.13
14:43:52,23.13
14:47:17,23.11
14:50:42,23.13
14:54:07,23.11
14:57:31,23.11
15:00:56,23.11
15:04:21,23.11
15:07:46,23.13
15:11:11,23.13
15:14:36,23.13
15:18:01,23.13
15:21:25,23.13
15:24:50,23.13
15:28:15,23.13
15:31:40,23.11
15:35:05,23.13
15:38:30,23.09
15:41:54,23.10
15:45:19,23.09
15:48:44,23.09
15:52:09,23.10
15:55:34,23.11
15:58:58,23.11
16:02:23,23.13
16:05:48,23.13
16:09:13,23.13
16:12:38,23.13
16:16:03,23.13
16:19:27,23.13
16:22:52,23.13
16:26:17,23.13
16:29:42,23.13
16:33:07,23.13
16:36:32,23.13
16:39:56,23.13
16:43:21,23.13
16:46:46,23.13
16:50:11,23.13
16:53:36,23.13
16:57:00,23.13
17:00:25,23.13
17:03:50,23.13
17:07:15,23.13
17:10:40,23.13
17:14:05,23.13
17:17:30,23.13
17:20:54,23.13
17:24:19,23.13
17:27:44,23.13
17:31:09,23.13
17:34:34,23.13
17:37:58,23.13
17:41:23,23.18
17:44:48,23.19
17:48:13,23.19
17:51:38,23.19
17:55:03,23.19
17:58:28,23.19
18:01:52,23.19
18:05:17,23.30
18:08:42,23.46
18:12:07,23.63
18:15:32,23.74
18:18:56,23.81
18:22:21,23.82
18:25:46,23.88
18:29:11,23.84
18:32:36,23.81
18:36:01,23.81
18:39:26,23.81
18:42:50,23.79
18:46:15,23.75
18:49:40,23.75
18:53:05,23.75
18:56:30,23.75
18:59:55,23.75
19:03:20,23.75
19:06:44,23.71
19:10:09,23.69
19:13:34,23.69
19:16:59,23.69
19:20:24,23.69
19:23:48,23.69
19:27:13,23.65
19:30:38,23.64
19:34:03,23.63
19:37:28,23.63
19:40:53,23.63
19:44:17,23.63
19:47:42,23.63
19:51:07,23.63
19:54:32,23.63
19:57:57,23.63
20:01:22,23.63
20:04:46,23.63
20:08:11,23.63
20:11:36,23.59
20:15:01,23.56
20:18:26,23.56
20:21:50,23.56
20:25:15,23.56
20:28:40,23.56
20:32:05,23.55
20:35:30,23.50
20:38:54,23.50
20:42:19,23.61
20:45:44,23.75
20:49:09,23.91
20:52:34,24.01
20:55:58,24.06
20:59:23,24.06
21:02:48,24.07
21:06:13,24.06
21:09:38,24.06
21:13:03,24.05
21:16:27,24.00
21:19:52,24.00
21:23:17,23.98
21:26:42,23.94
21:30:07,23.94
21:33:32,23.89
21:36:57,23.88
21:40:21,23.84
21:43:46,23.81
21:47:11,23.81
21:50:36,23.79
21:54:01,23.75
21:57:26,23.75
22:00:50,23.75
22:04:15,23.70
22:07:40,23.69
22:11:05,23.69
22:14:30,23.69
22:17:55,23.64
22:21:20,23.63
22:24:44,23.63
22:28:09,23.61
22:31:34,23.57
22:34:59,23.56
22:38:24,23.56
22:41:49,23.56
22:45:14,23.54
22:48:39,23.51
22:52:04,23.50
22:55:29,23.50
22:58:53,23.49
23:02:18,23.49
23:05:43,23.44
23:09:08,23.44
23:12:33,23.44
23:15:58,23.44
23:19:22,23.44
23:22:47,23.44
23:26:12,23.44
23:29:37,23.38
23:33:02,23.38
23:36:27,23.38
23:39:51,23.38
23:43:16,23.32
23:46:41,23.31
23:50:06,23.31
23:53:31,23.31
23:56:56,23.31