00:03:02,23.65
00:06:27,23.63
00:09:52,23.63
00:13:16,23.61
00:16:41,23.60
00:20:06,23.56
00:23:31,23.55
00:26:56,23.50
00:30:20,23.50
00:33:45,23.50
00:37:10,23.46
00:40:35,23.44
00:44:00,23.44
00:47:25,23.41
00:50:49,23.38
00:54:14,23.36
00:57:39,23.35
01:01:04,23.32
01:04:29,23.31
01:07:54,23.31
01:11:19,23.31
01:14:43,23.30
01:18:08,23.69
01:21:33,24.31
01:24:58,24.94
01:28:23,25.55
01:31:47,26.15
01:35:12,26.74
01:38:37,27.26
01:42:02,27.64
01:45:27,27.88
01:48:52,27.75
01:52:16,27.48
01:55:41,27.21
01:59:06,26.99
02:02:31,26.81
02:05:56,26.63
02:09:21,26.48
02:12:45,26.30
02:16:10,26.14
02:19:35,26.00
02:23:00,25.86
02:26:25,25.73
02:29:50,25.59
02:33:14,25.48
02:36:39,25.35
02:40:04,25.24
02:43:29,25.14
02:46:54,25.04
02:50:18,24.94
02:53:43,24.85
02:57:08,24.76
03:00:33,24.70
03:03:58,24.60
03:07:23,24.52
03:10:47,24.45
03:14:12,24.41
03:17:37,24.32
03:21:02,24.27
03:24:27,24.21
03:27:52,24.20
03:31:16,24.55
03:34:41,25.10
03:38:06,25.68
03:41:31,26.23
03:44:56,26.80
03:48:20,27.21
03:51:45,27.25
03:55:10,27.18
03:58:35,27.09
04:02:00,26.95
04:05:24,26.80
04:08:49,26.68
04:12:14,26.51
04:15:39,26.35
04:19:04,26.21
04:22:29,26.05
04:25:53,25.91
04:29:18,25.77
04:32:43,25.64
04:36:08,25.50
04:39:33,25.39
04:42:57,25.27
04:46:22,25.16
04:49:47,25.04
04:53:12,24.95
04:56:37,24.84
05:00:01,24.76
05:03:26,24.68
05:06:51,24.61
05:10:16,24.51
05:13:41,24.48
05:17:05,24.79
05:20:30,25.34
05:23:55,25.86
05:27:20,26.41
05:30:45,26.96
05:34:10,27.46
05:37:35,27.68
05:41:00,27.65
05:44:24,27.54
05:47:49,27.39
05:51:14,27.24
05:54:39,27.07
05:58:04,26.93
06:01:29,26.75
06:04:54,26.60
06:08:18,26.44
06:11:43,26.26
06:15:08,26.11
06:18:33,25.98
06:21:58,25.84
06:25:23,25.69
06:28:47,25.56
06:32:12,25.45
06:35:37,25.32
06:39:02,25.21
06:42:27,25.10
06:45:51,25.01
06:49:16,24.90
06:52:41,24.81
06:56:06,24.74
06:59:31,24.66
07:02:56,24.59
07:06:21,24.51
07:09:46,24.45
07:13:11,24.38
07:16:35,24.31
07:20:00,24.25
07:23:25,24.24
07:26:50,24.51
07:30:15,25.06
07:33:40,25.63
07:37:05,26.18
07:40:30,26.75
07:43:55,27.25
07:47:20,27.63
07:50:45,27.82
07:54:10,27.80
07:57:35,27.50
08:01:00,27.24
08:04:25,27.01
08:07:49,26.82
08:11:14,26.65
08:14:39,26.51
08:18:04,26.34
08:21:29,26.20
08:24:54,26.06
08:28:19,25.94
08:31:44,25.80
08:35:08,25.69
08:38:33,25.57
08:41:58,25.46
08:45:23,25.36
08:48:48,25.27
08:52:13,25.18
08:55:38,25.10
08:59:02,25.02
09:02:27,24.96
09:05:52,24.86
09:09:17,24.81
09:12:42,24.73
09:16:07,24.68
09:19:32,24.61
09:22:56,24.56
09:26:21,24.51
09:29:46,24.45
09:33:11,24.39
09:36:36,24.35
09:40:01,24.31
09:43:26,24.25
09:46:50,24.24
09:50:15,24.19
09:53:40,24.18
09:57:05,24.13
10:00:30,24.13
10:03:55,24.07
10:07:20,24.06
10:10:44,24.02
10:14:09,24.00
10:17:34,24.00
10:20:59,23.95
10:24:24,23.94
10:27:49,23.93
10:31:13,23.88
10:34:38,23.88
10:38:03,23.85
10:41:28,23.81
10:44:53,23.80
10:48:18,23.77
10:51:42,23.77
10:55:07,23.75
10:58:32,23.75
11:01:57,23.74
11:05:22,23.70
11:08:47,23.69
11:12:11,23.69
11:15:36,23.68
11:19:01,23.64
11:22:26,23.64
11:25:51,23.63
11:29:16,23.59
11:32:41,23.61
11:36:05,23.61
11:39:30,23.61
11:42:55,23.59
11:46:20,23.56
11:49:45,23.57
11:53:10,23.56
11:56:34,23.56
11:59:59,23.56
12:03:24,23.56
12:06:49,23.56
12:10:14,23.56
12:13:38,23.56
12:17:03,23.56
12:20:28,23.56
12:23:53,23.56
12:27:18,23.56
12:30:43,23.55
12:34:07,23.55
12:37:32,23.52
12:40:57,23.51
12:44:22,23.51
12:47:47,23.50
12:51:12,23.50
12:54:37,23.50
12:58:02,23.50
13:01:27,23.50
13:04:52,23.50
13:08:16,23.50
13:11:41,23.50
13:15:06,23.50
13:18:31,23.50
13:21:56,23.49
13:25:21,23.46
13:28:45,23.46
13:32:10,23.45
13:35:35,23.46
13:39:00,23.44
13:42:25,23.44
13:45:50,23.44
13:49:14,23.44
13:52:39,23.44
13:56:04,23.44
13:59:29,23.44
14:02:54,23.44
14:06:19,23.44
14:09:43,23.44
14:13:09,23.44
14:16:33,23.44
14:19:58,23.44
14:23:23,23.44
14:26:48,23.44
14:30:13,23.43
14:33:38,23.43
14:37:02,23.41
14:40:27,23.41
14:43:52,23.43
14:47:17,23.43
14:50:42,23.43
14:54:07,23.44
14:57:31,23.39
15:00:56,23.43
15:04:21,23.43
15:07:46,23.40
15:11:11,23.40
15:14:36,23.40
15:18:00,23.40
15:21:25,23.40
15:24:50,23.39
15:28:15,23.38
15:31:40,23.38
15:35:05,23.38
15:38:29,23.38
15:41:54,23.38
15:45:19,23.38
15:48:44,23.39
15:52:09,23.38
15:55:33,23.38
15:58:58,23.38
16:02:23,23.38
16:05:48,23.38
16:09:13,23.38
16:12:38,23.38
16:16:02,23.38
16:19:27,23.38
16:22:52,23.38
16:26:17,23.38
16:29:42,23.38
16:33:07,23.38
16:36:32,23.38
16:39:56,23.39
16:43:21,23.40
16:46:46,23.39
16:50:11,23.38
16:53:36,23.38
16:57:00,23.38
17:00:25,23.39
17:03:50,23.38
17:07:15,23.38
17:10:40,23.40
17:14:05,23.38
17:17:29,23.38
17:20:54,23.39
17:24:19,23.38
17:27:44,23.39
17:31:09,23.39
17:34:34,23.39
17:37:58,23.44
17:41:23,23.44
17:44:48,23.48
17:48:13,23.50
17:51:38,23.49
17:55:03,23.50
17:58:27,23.50
18:01:52,23.50
18:05:17,23.76
18:08:42,23.93
18:12:07,23.94
18:15:32,23.96
18:18:56,23.95
18:22:21,23.95
18:25:46,23.98
18:29:11,23.96
18:32:36,23.94
18:36:01,23.95
18:39:26,23.94
18:42:50,23.93
18:46:15,23.94
18:49:40,23.90
18:53:05,23.93
18:56:30,23.93
18:59:55,23.94
19:03:19,23.94
19:06:44,23.91
19:10:09,23.90
19:13:34,23.88
19:16:59,23.86
19:20:24,23.88
19:23:48,23.88
19:27:13,23.89
19:30:38,23.89
19:34:03,23.89
19:37:28,23.90
19:40:53,23.89
19:44:17,23.94
19:47:42,23.94
19:51:07,23.94
19:54:32,23.94
19:57:57,23.94
20:01:21,23.95
20:04:46,23.94
20:08:11,23.94
20:11:36,23.91
20:15:01,23.89
20:18:26,23.88
20:21:50,23.86
20:25:15,23.84
20:28:40,23.81
20:32:05,23.81
20:35:30,23.81
20:38:54,23.80
20:42:19,24.06
20:45:44,24.19
20:49:09,24.19
20:52:34,24.19
20:55:58,24.19
20:59:23,24.19
21:02:48,24.19
21:06:13,24.18
21:09:38,24.15
21:13:03,24.14
21:16:27,24.13
21:19:52,24.11
21:23:17,24.11
21:26:42,24.06
21:30:07,24.06
21:33:32,24.06
21:36:57,24.02
21:40:21,24.00
21:43:46,24.00
21:47:11,24.00
21:50:36,23.98
21:54:01,23.94
21:57:26,23.94
22:00:50,23.94
22:04:15,23.93
22:07:40,23.93
22:11:05,23.89
22:14:30,23.88
22:17:55,23.88
22:21:20,23.88
22:24:44,23.88
22:28:09,23.84
22:31:34,23.82
22:34:59,23.81
22:38:24,23.81
22:41:49,23.81
22:45:13,23.80
22:48:39,23.75
22:52:04,23.77
22:55:29,23.75
22:58:53,23.75
23:02:18,23.75
23:05:43,23.75
23:09:08,23.75
23:12:33,23.74
23:15:57,23.74
23:19:22,23.71
23:22:47,23.71
23:26:12,23.69
23:29:37,23.69
23:33:02,23.69
23:36:26,23.69
23:39:51,23.69
23:43:16,23.66
23:46:41,23.63
23:50:06,23.63
23:53:31,23.63
23:56:55,23.63